Indicators

Prologis (NY: PLD )

105.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.32	28.68	28.31	28.49	6,029,629	+0.21(+0.75%)
Feb 27, 2013	27.98	28.56	27.98	28.27	3,476,880	+0.20(+0.73%)
Feb 26, 2013	28.12	28.35	27.89	28.07	3,206,185	-0.77(-2.66%)
Feb 22, 2013	28.48	28.84	28.41	28.84	2,520,709	+0.47(+1.65%)
Feb 21, 2013	28.87	28.87	28.25	28.37	3,051,958	-0.29(-1.02%)
Feb 20, 2013	28.98	29.11	28.64	28.66	2,523,259	-0.35(-1.21%)
Feb 19, 2013	28.54	29.04	28.52	29.01	3,893,895	+0.60(+2.11%)
Feb 15, 2013	28.75	28.76	28.25	28.41	5,181,232	-0.27(-0.94%)
Feb 14, 2013	28.76	28.81	28.57	28.68	3,740,706	-0.19(-0.66%)
Feb 13, 2013	29.03	29.18	28.84	28.87	2,125,459	-0.10(-0.33%)
Feb 12, 2013	28.82	29.06	28.82	28.97	2,262,672	+0.20(+0.69%)
Feb 11, 2013	28.90	28.96	28.60	28.77	3,325,964	-0.10(-0.35%)
Feb 08, 2013	28.83	28.93	28.62	28.87	3,541,498	+0.04(+0.13%)
Feb 07, 2013	29.20	29.22	28.82	28.84	3,196,052	-0.36(-1.23%)
Feb 06, 2013	29.19	29.33	28.85	29.20	4,205,274	-0.26(-0.87%)
Feb 04, 2013	29.34	29.72	29.26	29.45	5,179,815	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.