Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.92	50.11	46.74	49.91	16,468,333	+2.76(+5.86%)
Feb 25, 2022	43.83	47.19	44.17	47.15	12,763,698	+3.98(+9.22%)
Feb 24, 2022	42.01	45.80	41.95	43.17	11,239,726	+0.14(+0.33%)
Feb 23, 2022	40.73	43.60	40.31	43.03	10,280,407	+0.96(+2.29%)
Feb 22, 2022	43.51	43.64	41.49	42.07	8,107,601	-0.77(-1.80%)
Feb 18, 2022				42.84	0	-0.97(-2.22%)
Feb 17, 2022	44.18	44.84	43.58	43.81	6,055,779	-0.26(-0.58%)
Feb 16, 2022	43.44	44.31	43.30	44.07	5,857,610	+0.68(+1.56%)
Feb 15, 2022	42.43	43.63	40.85	43.39	6,493,110	+0.91(+2.15%)
Feb 14, 2022	44.28	44.37	41.81	42.48	8,386,530	-2.14(-4.80%)
Feb 11, 2022	43.61	44.99	43.20	44.62	10,075,692	+0.90(+2.07%)
Feb 10, 2022	42.04	45.26	41.99	43.71	8,062,726	+1.09(+2.57%)
Feb 09, 2022	43.36	43.54	42.58	42.62	7,740,193	-0.15(-0.36%)
Feb 08, 2022	42.56	42.94	41.44	42.77	7,729,972	+0.45(+1.06%)
Feb 07, 2022	41.99	42.67	41.08	42.32	7,101,118	+0.60(+1.44%)
Feb 04, 2022	40.75	42.32	40.56	41.72	7,165,087	+0.85(+2.07%)
Feb 03, 2022	41.20			40.88	6,119,126	-1.17(-2.78%)
Feb 02, 2022	41.17	42.35	40.22	42.05	7,799,760	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.