Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +1.43 (+1.81%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.09	76.22	75.54	75.93	17,522,184	+0.20(+0.26%)
Feb 28, 2024	75.66	75.82	75.60	75.73	12,409,468	-0.44(-0.58%)
Feb 27, 2024	76.01	76.22	75.96	76.17	11,304,968	+0.21(+0.27%)
Feb 26, 2024	76.13	76.13	75.83	75.96	15,277,213	-0.11(-0.14%)
Feb 23, 2024	76.05	76.20	75.94	76.07	11,598,902	+0.10(+0.13%)
Feb 22, 2024	75.75	75.99	75.61	75.97	15,740,607	+0.85(+1.12%)
Feb 21, 2024	74.91	75.16	74.78	75.13	11,633,273	+0.06(+0.08%)
Feb 20, 2024	75.24	75.32	74.87	75.07	15,552,565	+0.30(+0.41%)
Feb 16, 2024	74.68	75.07	74.50	74.77	13,615,068	+0.12(+0.16%)
Feb 15, 2024	74.17	74.67	74.16	74.65	14,364,196	+0.84(+1.13%)
Feb 14, 2024	73.48	73.83	73.42	73.81	13,479,196	+0.82(+1.12%)
Feb 13, 2024	73.34	73.43	72.75	73.00	15,203,240	-1.14(-1.54%)
Feb 12, 2024	73.98	74.36	73.95	74.14	7,032,066	+0.13(+0.17%)
Feb 09, 2024	73.76	74.06	73.59	74.01	11,193,118	+0.26(+0.35%)
Feb 08, 2024	73.76	73.81	73.54	73.75	9,745,614	-0.13(-0.17%)
Feb 07, 2024	73.88	73.99	73.71	73.88	10,668,057	-0.04(-0.05%)
Feb 06, 2024	73.44	73.94	73.40	73.92	14,128,907	+0.45(+0.62%)
Feb 05, 2024	73.42	73.63	73.06	73.47	15,884,635	-0.39(-0.53%)
Feb 02, 2024	73.84	73.91	73.53	73.86	15,851,722	-0.59(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.