Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.18	23.36	23.18	23.23	404,034	+0.08(+0.35%)
Feb 27, 2002	23.18	23.25	22.98	23.14	531,366	+0.24(+1.05%)
Feb 26, 2002	22.94	22.99	22.77	22.90	538,712	-0.12(-0.51%)
Feb 25, 2002	22.85	23.03	22.79	23.02	261,030	+0.29(+1.26%)
Feb 22, 2002	22.71	22.80	22.60	22.73	369,262	+0.16(+0.72%)
Feb 21, 2002	22.74	22.81	22.48	22.57	727,751	-0.16(-0.68%)
Feb 20, 2002	22.56	22.70	22.43	22.73	1,714,085	+0.10(+0.45%)
Feb 19, 2002	22.71	22.74	22.53	22.62	489,738	-0.49(-2.12%)
Feb 18, 2002	23.32	23.32	23.08	23.11	421,664	+0.00(+0.00%)
Feb 15, 2002	23.32	23.32	23.08	23.11	421,664	-0.14(-0.61%)
Feb 14, 2002	23.18	23.40	23.17	23.26	453,008	+0.18(+0.80%)
Feb 13, 2002	23.10	23.15	22.99	23.07	231,646	+0.03(+0.13%)
Feb 12, 2002	22.98	23.12	22.90	23.04	174,836	-0.01(-0.04%)
Feb 11, 2002	22.92	23.06	22.87	23.05	392,280	+0.28(+1.22%)
Feb 08, 2002	22.69	22.78	22.55	22.78	875,162	+0.30(+1.34%)
Feb 07, 2002	22.42	22.58	22.36	22.47	199,323	+0.25(+1.11%)
Feb 06, 2002	22.20	22.36	22.20	22.23	1,224,346	-1.93(-7.99%)
Feb 05, 2002	22.48	22.53	22.11	24.16	1,070,568	+1.44(+6.36%)
Feb 04, 2002	22.96	22.96	22.58	22.71	29,678,158	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.