Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.42	10.52	10.39	10.41	35,791	+0.00(+0.00%)
Feb 28, 2024	10.41	10.43	10.38	10.41	19,141	+0.00(+0.00%)
Feb 27, 2024	10.45	10.45	10.40	10.41	9,357	+0.01(+0.10%)
Feb 26, 2024	10.46	10.46	10.38	10.40	50,227	-0.06(-0.57%)
Feb 23, 2024	10.39	10.47	10.39	10.46	9,712	+0.03(+0.28%)
Feb 22, 2024	10.44	10.50	10.42	10.43	27,312	+0.05(+0.48%)
Feb 21, 2024	10.42	10.61	10.38	10.38	37,366	-0.02(-0.19%)
Feb 20, 2024	10.38	10.45	10.29	10.40	130,657	-0.01(-0.10%)
Feb 16, 2024	10.44	10.44	10.41	10.41	22,425	-0.05(-0.52%)
Feb 15, 2024	10.42	10.49	10.42	10.47	27,247	+0.04(+0.42%)
Feb 14, 2024	10.38	10.44	10.38	10.42	23,690	+0.04(+0.38%)
Feb 13, 2024	10.33	10.42	10.33	10.38	47,561	-0.12(-1.13%)
Feb 12, 2024	10.55	10.55	10.49	10.50	17,085	+0.01(+0.09%)
Feb 09, 2024	10.49	10.49	10.48	10.49	18,836	+0.00(+0.00%)
Feb 08, 2024	10.42	10.50	10.42	10.49	94,223	+0.02(+0.19%)
Feb 07, 2024	10.46	10.48	10.43	10.47	106,061	+0.01(+0.09%)
Feb 06, 2024	10.37	10.51	10.37	10.46	64,130	+0.07(+0.66%)
Feb 05, 2024	10.36	10.40	10.29	10.39	48,338	-0.03(-0.28%)
Feb 02, 2024	10.40	10.43	10.38	10.42	37,082	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.