Indicators

First American Corp (NY: FAF )

52.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.90	57.56	56.70	57.31	873,166	+0.93(+1.65%)
Feb 28, 2024	56.24	57.08	56.08	56.37	413,168	-0.16(-0.28%)
Feb 27, 2024	56.59	56.74	56.13	56.53	521,272	+0.10(+0.17%)
Feb 26, 2024	56.02	56.61	55.82	56.43	513,031	+0.00(+0.00%)
Feb 23, 2024	56.17	56.86	55.62	56.43	657,476	+0.32(+0.58%)
Feb 22, 2024	56.62	56.82	55.71	56.11	743,284	-0.47(-0.83%)
Feb 21, 2024	56.94	57.20	56.31	56.58	855,585	-0.42(-0.74%)
Feb 20, 2024	56.94	57.76	56.69	57.00	408,128	-0.53(-0.92%)
Feb 16, 2024	58.63	58.91	57.48	57.53	465,238	-1.56(-2.64%)
Feb 15, 2024	57.92	59.21	57.85	59.09	502,857	+1.52(+2.64%)
Feb 14, 2024	58.27	58.27	57.34	57.57	632,477	+0.11(+0.19%)
Feb 13, 2024	57.69	58.13	57.13	57.46	861,073	-1.64(-2.77%)
Feb 12, 2024	58.22	59.39	57.99	59.10	734,683	+1.20(+2.07%)
Feb 09, 2024	57.59	57.97	56.72	57.90	1,005,569	+0.03(+0.05%)
Feb 08, 2024	58.37	59.76	57.46	57.87	1,103,082	-0.49(-0.84%)
Feb 07, 2024	58.48	58.93	57.65	58.37	1,018,634	+0.16(+0.27%)
Feb 06, 2024	57.90	58.68	57.35	58.21	891,279	+0.58(+1.00%)
Feb 05, 2024	58.83	59.07	57.58	57.63	948,636	-1.80(-3.02%)
Feb 02, 2024	59.22	59.75	58.72	59.42	509,845	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.