Indicators

Canadian National Railway Company (NY: CNI )

125.60 -0.42 (-0.33%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.43	52.68	51.52	51.55	1,808,058	-0.93(-1.77%)
Feb 27, 2017	52.03	52.59	51.67	52.48	1,966,585	+0.41(+0.79%)
Feb 24, 2017	52.37	52.66	51.76	52.06	2,106,701	-0.53(-1.01%)
Feb 23, 2017	53.69	53.73	52.55	52.60	1,597,986	-0.72(-1.36%)
Feb 22, 2017	52.85	53.62	52.75	53.32	2,142,893	+0.16(+0.29%)
Feb 21, 2017	52.61	53.19	52.57	53.16	891,801	+0.22(+0.42%)
Feb 17, 2017		52.94	52.94	52.94	0	+0.07(+0.14%)
Feb 16, 2017	52.79	53.07	52.56	52.87	1,652,342	+0.05(+0.10%)
Feb 15, 2017	52.60	52.89	52.37	52.82	1,448,715	-0.03(-0.06%)
Feb 14, 2017	52.69	52.86	52.50	52.85	873,743	+0.04(+0.07%)
Feb 13, 2017	52.30	52.82	52.18	52.81	955,722	+0.69(+1.33%)
Feb 10, 2017	51.92	52.27	51.82	52.12	721,705	+0.62(+1.21%)
Feb 09, 2017	51.21	51.79	51.24	51.49	971,466	+0.28(+0.55%)
Feb 08, 2017	51.12	51.28	50.53	51.21	918,931	+0.16(+0.32%)
Feb 07, 2017	50.63	51.16	50.63	51.05	1,043,132	+0.36(+0.71%)
Feb 06, 2017	50.97	51.10	50.44	50.69	1,183,594	-0.52(-1.02%)
Feb 03, 2017	51.16	51.51	50.87	51.21	1,276,271	+0.30(+0.58%)
Feb 02, 2017	51.15	51.21	50.67	50.92	1,730,776	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.