Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.828	6.833	6.699	6.792	2,961,465	-0.04(-0.53%)
Feb 27, 2006	6.717	6.845	6.714	6.828	4,060,207	+0.12(+1.81%)
Feb 24, 2006	6.718	6.730	6.682	6.707	3,324,008	-0.01(-0.16%)
Feb 23, 2006	6.756	6.802	6.695	6.718	3,427,493	-0.07(-0.98%)
Feb 22, 2006	6.777	6.815	6.730	6.784	4,156,747	+0.00(+0.02%)
Feb 21, 2006	6.792	6.821	6.710	6.782	3,387,210	+0.01(+0.12%)
Feb 17, 2006	6.706	6.784	6.628	6.774	3,983,115	-6.57(-49.25%)
Feb 16, 2006	13.16	13.36	13.00	13.35	23,625,046	+0.19(+1.43%)
Feb 15, 2006	13.03	13.16	12.98	13.16	23,941,752	+0.17(+1.27%)
Feb 14, 2006	12.78	13.11	12.69	12.99	19,680,130	+0.23(+1.77%)
Feb 13, 2006	12.96	12.96	12.73	12.77	22,338,782	-0.21(-1.60%)
Feb 10, 2006	13.17	13.19	12.86	12.98	26,714,306	-0.23(-1.72%)
Feb 09, 2006	13.10	13.23	13.06	13.20	16,690,884	+0.18(+1.36%)
Feb 08, 2006	12.86	13.05	12.76	13.03	14,390,609	+0.15(+1.19%)
Feb 07, 2006	12.98	13.00	12.82	12.87	14,146,136	-0.19(-1.44%)
Feb 06, 2006	12.87	13.07	12.85	13.06	10,790,179	+0.12(+0.91%)
Feb 03, 2006	12.77	13.05	12.76	12.94	18,993,938	+0.07(+0.56%)
Feb 02, 2006	12.89	13.04	12.82	12.87	21,522,018	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.