Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.20 -0.09 (-0.35%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.52	23.02	22.46	22.65	31,135,316	+0.29(+1.32%)
Feb 26, 2015	22.36	22.49	22.23	22.35	20,142,944	-0.14(-0.63%)
Feb 25, 2015	22.37	22.62	22.21	22.49	25,287,316	-0.40(-1.76%)
Feb 24, 2015	22.27	22.95	22.09	22.90	27,394,726	+0.65(+2.94%)
Feb 23, 2015	22.43	22.49	22.14	22.24	23,963,876	-0.07(-0.32%)
Feb 20, 2015	22.17	22.40	22.02	22.31	20,306,806	-0.08(-0.34%)
Feb 19, 2015	22.35	22.61	22.19	22.39	15,022,190	-0.26(-1.16%)
Feb 18, 2015	22.56	22.82	22.41	22.65	20,007,210	+0.01(+0.06%)
Feb 17, 2015	22.50	22.67	22.14	22.64	12,573,405	+0.20(+0.91%)
Feb 13, 2015	22.12	22.43	22.43	22.43	23,625,500	+0.36(+1.65%)
Feb 12, 2015	21.73	22.09	21.68	22.07	27,635,878	+0.83(+3.92%)
Feb 11, 2015	21.14	21.35	20.89	21.24	32,206,628	-0.42(-1.95%)
Feb 10, 2015	21.97	21.99	21.47	21.66	22,402,338	-0.65(-2.93%)
Feb 09, 2015	21.86	22.43	21.86	22.31	18,325,836	+0.28(+1.28%)
Feb 06, 2015	22.05	22.15	21.86	22.03	30,198,714	-0.69(-3.04%)
Feb 05, 2015	22.34	22.85	22.34	22.72	17,855,090	+0.18(+0.79%)
Feb 04, 2015	22.18	22.74	22.15	22.54	24,773,398	-0.30(-1.32%)
Feb 03, 2015	22.54	22.91	22.47	22.84	27,407,550	+0.63(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.