Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.27 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.32	42.62	42.00	42.40	18,612,980	+0.22(+0.51%)
Feb 25, 2011	42.33	42.47	41.80	42.18	25,296,176	+0.05(+0.12%)
Feb 24, 2011	42.22	42.23	41.73	42.13	26,731,734	+0.34(+0.82%)
Feb 23, 2011	41.35	42.03	41.16	41.79	30,005,880	+0.37(+0.88%)
Feb 22, 2011	41.84	42.37	41.35	41.42	33,149,928	-1.29(-3.02%)
Feb 18, 2011	42.33	42.75	42.24	42.71	20,942,722	+0.31(+0.74%)
Feb 17, 2011	42.01	42.55	41.90	42.40	22,340,378	+0.23(+0.54%)
Feb 16, 2011	41.75	42.18	41.55	42.17	27,661,336	+0.66(+1.58%)
Feb 15, 2011	41.31	41.78	41.31	41.51	16,993,686	+0.05(+0.12%)
Feb 14, 2011	40.84	41.61	40.83	41.46	20,940,766	+0.42(+1.02%)
Feb 11, 2011	40.25	41.16	40.03	41.04	32,306,398	+0.96(+2.39%)
Feb 10, 2011	40.15	43.74	40.02	40.09	28,651,032	-0.09(-0.23%)
Feb 09, 2011	40.78	40.93	40.04	40.18	31,768,290	-1.13(-2.74%)
Feb 08, 2011	41.31	41.38	40.87	41.31	27,330,200	+0.59(+1.46%)
Feb 07, 2011	40.76	41.28	40.70	40.71	26,940,326	-0.42(-1.01%)
Feb 04, 2011	41.50	41.55	40.68	41.13	29,773,774	-0.71(-1.71%)
Feb 03, 2011	41.87	42.00	41.43	41.84	23,125,630	-0.05(-0.11%)
Feb 02, 2011	42.54	42.77	41.76	41.89	27,138,732	-0.74(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.