Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

45.45 +1.02 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.69	75.05	70.66	73.66	888,262	+0.75(+1.03%)
Feb 25, 2022	68.92	72.94	68.35	72.91	755,530	+4.61(+6.75%)
Feb 24, 2022	58.71	68.63	58.34	68.30	1,318,788	+5.08(+8.04%)
Feb 23, 2022	68.46	69.30	62.83	63.22	614,573	-3.73(-5.57%)
Feb 22, 2022	68.93	70.95	65.69	66.95	672,194	-3.03(-4.33%)
Feb 18, 2022				69.98	0	-1.94(-2.70%)
Feb 17, 2022	75.64	76.18	71.40	71.92	656,189	-5.78(-7.44%)
Feb 16, 2022	76.50	78.66	75.08	77.70	448,835	+0.43(+0.55%)
Feb 15, 2022	73.88	77.59	73.66	77.27	601,477	+5.67(+7.92%)
Feb 14, 2022	72.62	74.67	70.18	71.60	705,258	-0.76(-1.05%)
Feb 11, 2022	74.85	77.50	70.50	72.37	957,120	-2.44(-3.26%)
Feb 10, 2022	73.91	80.98	73.24	74.80	1,108,253	-3.40(-4.35%)
Feb 09, 2022	76.09	78.24	75.81	78.20	743,211	+4.14(+5.59%)
Feb 08, 2022	70.58	74.38	70.47	74.06	483,809	+3.54(+5.02%)
Feb 07, 2022	69.53	72.27	69.05	70.52	652,254	+0.98(+1.41%)
Feb 04, 2022	67.87	71.15	65.84	69.54	820,728	+1.02(+1.49%)
Feb 03, 2022	69.95		67.98	68.52	762,798	-4.14(-5.70%)
Feb 02, 2022	75.19	75.46	70.40	72.66	1,005,991	-2.16(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.