Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.91 -0.17 (-0.53%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.10	19.16	18.98	19.07	2,555,005	+0.33(+1.76%)
Feb 25, 2011	18.68	18.79	18.66	18.74	2,833,097	+0.12(+0.67%)
Feb 24, 2011	18.63	18.71	18.49	18.61	2,095,425	-0.06(-0.31%)
Feb 23, 2011	18.79	18.87	18.60	18.67	4,818,800	-0.16(-0.86%)
Feb 22, 2011	18.98	19.09	18.79	18.83	2,875,841	-0.43(-2.21%)
Feb 18, 2011	19.16	19.29	19.12	19.26	1,336,208	+0.15(+0.77%)
Feb 17, 2011	18.99	19.13	18.99	19.11	2,206,358	-0.00(-0.02%)
Feb 16, 2011	18.96	19.12	18.95	19.11	3,206,171	+0.20(+1.07%)
Feb 15, 2011	19.00	19.02	18.90	18.91	2,218,622	-0.09(-0.46%)
Feb 14, 2011	18.90	19.01	18.86	19.00	3,759,815	-0.02(-0.12%)
Feb 11, 2011	18.82	19.04	18.81	19.02	6,423,265	+0.04(+0.23%)
Feb 10, 2011	18.85	19.01	18.77	18.98	12,263,532	-0.20(-1.03%)
Feb 09, 2011	19.02	19.18	18.99	19.18	21,279,096	+0.19(+1.00%)
Feb 08, 2011	18.90	19.03	18.82	18.99	6,350,614	+0.22(+1.17%)
Feb 07, 2011	18.63	18.77	18.62	18.77	2,166,579	+0.15(+0.79%)
Feb 04, 2011	18.56	18.63	18.46	18.62	2,849,190	-0.04(-0.20%)
Feb 03, 2011	18.65	18.67	18.49	18.66	2,208,746	-0.15(-0.78%)
Feb 02, 2011	18.75	18.82	18.71	18.80	1,606,555	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.