Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.15	16.11	15.90	15.93	2,274,940	-0.22(-1.39%)
Feb 27, 2006	16.03	16.17	16.03	16.15	513,111	+0.10(+0.63%)
Feb 24, 2006	16.11	16.13	16.01	16.05	463,544	+0.00(+0.00%)
Feb 23, 2006	16.14	16.14	16.00	16.05	619,859	-0.05(-0.31%)
Feb 22, 2006	15.96	16.10	15.90	16.10	631,489	+0.21(+1.32%)
Feb 21, 2006	16.03	16.06	15.85	15.89	598,121	-0.09(-0.54%)
Feb 17, 2006	15.95	15.98	15.86	15.98	695,316	+0.12(+0.73%)
Feb 16, 2006	15.84	15.88	15.75	15.86	691,024	+0.06(+0.41%)
Feb 15, 2006	15.85	15.92	15.70	15.80	910,612	-0.09(-0.59%)
Feb 14, 2006	15.75	15.89	15.64	15.89	1,807,242	+0.17(+1.10%)
Feb 13, 2006	15.68	15.78	15.66	15.72	2,013,261	+0.00(+0.00%)
Feb 10, 2006	15.85	15.87	15.64	15.72	604,490	-0.04(-0.23%)
Feb 09, 2006	15.75	15.84	15.74	15.75	984,824	+0.06(+0.41%)
Feb 08, 2006	15.60	15.69	15.51	15.69	501,204	+0.17(+1.07%)
Feb 07, 2006	15.54	15.63	15.50	15.52	569,877	-0.08(-0.51%)
Feb 06, 2006	15.60	15.67	15.54	15.60	324,259	-0.03(-0.18%)
Feb 03, 2006	15.56	15.69	15.43	15.63	1,389,110	-0.07(-0.46%)
Feb 02, 2006	15.93	15.93	15.68	15.70	1,422,477	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.