Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.17	10.32	10.17	10.31	58,101	+0.27(+2.74%)
Feb 27, 2002	10.08	10.20	10.00	10.03	24,070	-0.04(-0.36%)
Feb 26, 2002	10.03	10.11	9.968	10.07	50,354	+0.06(+0.58%)
Feb 25, 2002	9.831	10.02	9.831	10.01	57,824	+0.13(+1.32%)
Feb 22, 2002	9.903	9.903	9.781	9.882	8,853	+0.04(+0.44%)
Feb 21, 2002	9.867	9.968	9.838	9.838	91,855	-0.03(-0.29%)
Feb 20, 2002	9.831	9.867	9.723	9.867	29,603	+0.04(+0.44%)
Feb 19, 2002	9.860	9.903	9.773	9.824	283,588	-0.12(-1.24%)
Feb 18, 2002	10.17	10.17	9.947	9.947	53,397	+0.00(+0.00%)
Feb 15, 2002	10.17	10.17	9.947	9.947	53,397	-0.22(-2.13%)
Feb 14, 2002	10.13	10.20	10.13	10.16	10,236	+0.07(+0.64%)
Feb 13, 2002	10.08	10.16	10.08	10.10	23,240	+0.01(+0.14%)
Feb 12, 2002	10.14	10.16	10.06	10.08	22,825	-0.20(-1.90%)
Feb 11, 2002	10.08	10.28	10.08	10.28	182,603	+0.27(+2.67%)
Feb 08, 2002	9.990	10.08	9.940	10.01	1,300,357	+0.03(+0.29%)
Feb 07, 2002	9.889	9.990	9.882	9.983	28,082	+0.14(+1.47%)
Feb 06, 2002	9.925	9.940	9.831	9.838	47,172	-0.30(-2.99%)
Feb 05, 2002	10.19	10.19	10.03	10.14	48,140	-0.09(-0.85%)
Feb 04, 2002	10.29	10.34	10.23	10.23	115,233	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.