Indicators

Russell Top 200 Ishares ETF (NY: IWL )

130.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.98	38.98	38.58	38.68	5,409	-0.24(-0.60%)
Feb 26, 2016	39.21	39.21	38.90	38.92	6,588	+0.06(+0.16%)
Feb 25, 2016	38.50	38.85	38.50	38.85	13,561	+0.40(+1.04%)
Feb 24, 2016	37.79	38.45	37.75	38.45	2,511	+0.09(+0.23%)
Feb 23, 2016	38.69	38.69	38.33	38.37	9,217	-0.44(-1.12%)
Feb 22, 2016	38.71	38.90	38.71	38.80	7,933	+0.57(+1.48%)
Feb 19, 2016	38.14	38.32	38.12	38.23	3,052	-0.12(-0.32%)
Feb 18, 2016	38.70	38.70	38.34	38.36	10,443	-0.17(-0.45%)
Feb 17, 2016	38.37	38.60	38.37	38.53	7,430	+0.67(+1.77%)
Feb 16, 2016	37.83	37.88	37.60	37.86	9,759	+0.62(+1.66%)
Feb 12, 2016	36.92	37.24	37.24	37.24	4,934	+0.50(+1.35%)
Feb 11, 2016	36.40	36.75	36.20	36.75	41,430	-0.50(-1.33%)
Feb 10, 2016	37.19	37.59	37.19	37.24	6,117	+0.06(+0.16%)
Feb 09, 2016	36.58	37.22	36.58	37.18	4,837	+0.03(+0.07%)
Feb 08, 2016	37.01	37.16	36.60	37.16	1,437	-0.24(-0.65%)
Feb 05, 2016	37.67	37.71	37.40	37.40	2,657	-0.79(-2.08%)
Feb 04, 2016	38.04	38.35	37.94	38.19	3,891	+0.03(+0.07%)
Feb 03, 2016	37.64	38.17	37.57	38.17	6,307	+0.16(+0.41%)
Feb 02, 2016	38.36	38.36	37.91	38.01	4,948	-0.78(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.