Indicators

Target Corp (NY: TGT )

155.29 +0.54 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	150.17	151.41	149.79	150.70	4,513,160	+1.46(+0.98%)
Feb 28, 2024	149.13	150.04	148.46	149.24	2,332,217	-0.54(-0.36%)
Feb 27, 2024	148.60	150.09	148.26	149.78	2,892,088	+1.81(+1.23%)
Feb 26, 2024	148.42	148.75	146.93	147.97	3,913,139	-1.31(-0.88%)
Feb 23, 2024	148.78	150.56	148.22	149.28	3,555,342	+1.12(+0.76%)
Feb 22, 2024	146.63	148.78	145.83	148.15	2,540,065	+1.53(+1.04%)
Feb 21, 2024	147.14	147.67	145.71	146.63	2,340,898	-1.08(-0.73%)
Feb 20, 2024	147.82	149.90	147.04	147.71	3,525,290	+1.36(+0.93%)
Feb 16, 2024	142.56	147.01	141.96	146.35	4,457,911	+3.21(+2.24%)
Feb 15, 2024	142.61	145.03	142.26	143.14	2,869,841	+1.27(+0.90%)
Feb 14, 2024	141.54	142.91	140.60	141.87	3,052,530	-1.06(-0.74%)
Feb 13, 2024	144.01	144.65	141.44	142.93	3,133,346	-3.22(-2.20%)
Feb 12, 2024	144.31	147.12	144.29	146.15	3,570,133	+2.81(+1.96%)
Feb 09, 2024	143.88	144.35	143.11	143.34	2,854,612	-0.85(-0.59%)
Feb 08, 2024	143.81	145.84	143.65	144.19	3,012,155	+0.66(+0.46%)
Feb 07, 2024	145.75	145.75	142.09	143.53	4,066,304	+2.25(+1.59%)
Feb 06, 2024	139.55	141.32	138.37	141.28	2,937,159	+2.05(+1.48%)
Feb 05, 2024	141.08	141.73	138.42	139.23	4,801,447	-3.09(-2.17%)
Feb 02, 2024	140.36	143.84	139.46	142.32	3,860,151	+1.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.