Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.03	84.41	83.32	83.32	31,606	-0.77(-0.91%)
Feb 25, 2021	85.75	85.75	84.09	84.09	5,221	-1.78(-2.07%)
Feb 24, 2021	85.07	85.97	84.82	85.87	28,565	+0.84(+0.98%)
Feb 23, 2021	84.78	85.03	84.23	85.03	5,297	+0.33(+0.38%)
Feb 22, 2021	84.23	85.05	84.23	84.71	109,897	+0.04(+0.04%)
Feb 19, 2021	84.95	84.97	84.67	84.67	3,844	+0.13(+0.15%)
Feb 18, 2021	84.34	84.70	84.34	84.54	4,701	-0.51(-0.60%)
Feb 17, 2021	84.29	85.05	84.29	85.05	11,396	+0.28(+0.33%)
Feb 16, 2021	85.10	85.24	84.76	84.76	14,333	-0.06(-0.07%)
Feb 12, 2021	84.23	84.82	84.23	84.82	2,669	+0.53(+0.62%)
Feb 11, 2021	84.15	84.29	83.93	84.29	1,518	-0.11(-0.13%)
Feb 10, 2021	84.31	84.40	84.31	84.40	943	+0.14(+0.17%)
Feb 09, 2021	84.16	84.41	84.14	84.26	2,389	-0.17(-0.20%)
Feb 08, 2021	84.17	84.43	84.09	84.43	5,437	+0.72(+0.86%)
Feb 05, 2021	83.80	83.80	83.60	83.71	5,659	+0.69(+0.83%)
Feb 04, 2021	82.99	83.02	82.92	83.02	872	+0.56(+0.68%)
Feb 03, 2021	82.14	82.59	82.14	82.46	1,253	+0.29(+0.36%)
Feb 02, 2021	82.03	82.44	82.03	82.16	1,673	+1.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.