Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.09 -0.55 (-0.46%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.46	63.48	63.35	63.37	1,728	-0.13(-0.21%)
Feb 27, 2019	63.52	63.53	63.24	63.50	4,072	-0.09(-0.14%)
Feb 26, 2019	63.56	63.67	63.52	63.59	2,495	-0.06(-0.10%)
Feb 25, 2019	63.85	63.97	63.65	63.65	7,557	+0.02(+0.03%)
Feb 22, 2019	63.45	63.63	63.37	63.63	23,536	+0.33(+0.52%)
Feb 21, 2019	63.49	63.49	63.11	63.30	14,562	-0.15(-0.24%)
Feb 20, 2019	63.38	63.54	63.38	63.45	5,108	+0.11(+0.17%)
Feb 19, 2019	63.11	63.36	63.01	63.35	2,272	+0.21(+0.32%)
Feb 15, 2019	63.09	63.14	62.96	63.14	1,681	+0.62(+1.00%)
Feb 14, 2019	62.30	62.73	62.25	62.52	22,309	-0.15(-0.24%)
Feb 13, 2019	62.69	62.75	62.61	62.67	3,194	+0.24(+0.39%)
Feb 12, 2019	62.28	62.47	62.19	62.43	1,646	+0.66(+1.07%)
Feb 11, 2019	61.87	61.87	61.63	61.77	4,264	+0.21(+0.35%)
Feb 08, 2019	61.39	61.57	61.24	61.56	2,017	-0.03(-0.05%)
Feb 07, 2019	61.84	61.84	61.24	61.59	63,717	-0.46(-0.74%)
Feb 06, 2019	62.14	62.16	62.02	62.05	1,852	-0.31(-0.50%)
Feb 05, 2019	62.16	62.36	62.00	62.36	11,885	+0.42(+0.68%)
Feb 04, 2019	61.47	61.94	61.47	61.94	2,601	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.