Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.12	54.21	54.00	54.10	8,835	-0.07(-0.13%)
Feb 27, 2017	54.06	54.20	54.06	54.17	6,671	+0.22(+0.40%)
Feb 24, 2017	54.20	54.20	53.77	53.95	5,449	-0.01(-0.02%)
Feb 23, 2017	53.91	54.00	53.81	53.97	20,642	+0.06(+0.11%)
Feb 22, 2017	53.69	53.91	53.69	53.91	16,656	+0.01(+0.02%)
Feb 21, 2017	53.80	53.90	53.72	53.90	2,796	+0.50(+0.94%)
Feb 17, 2017		53.39	53.39	53.39	0	-0.16(-0.29%)
Feb 16, 2017	53.76	53.76	53.32	53.55	15,534	-0.01(-0.02%)
Feb 15, 2017	53.23	53.56	53.23	53.56	21,707	+0.23(+0.43%)
Feb 14, 2017	53.05	53.33	53.01	53.33	4,503	+0.10(+0.19%)
Feb 13, 2017	53.19	53.23	53.01	53.22	8,956	+0.28(+0.54%)
Feb 10, 2017	52.76	53.04	52.76	52.94	8,296	+0.26(+0.49%)
Feb 09, 2017	52.53	52.75	52.53	52.68	2,971	+0.19(+0.37%)
Feb 08, 2017	52.24	52.49	52.23	52.49	4,937	+0.17(+0.32%)
Feb 07, 2017	52.52	52.52	52.26	52.32	11,943	+0.00(+0.00%)
Feb 06, 2017	52.61	52.61	52.31	52.32	7,444	-0.20(-0.39%)
Feb 03, 2017	52.53	52.53	52.39	52.52	6,611	+0.31(+0.59%)
Feb 02, 2017	52.15	52.21	52.07	52.21	2,557	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.