Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.64 +0.26 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.37	29.47	29.31	29.46	9,530	+0.20(+0.68%)
Feb 25, 2011	29.12	29.28	29.12	29.26	29,987	+0.30(+1.04%)
Feb 24, 2011	28.97	29.03	28.72	28.96	16,660	-0.07(-0.25%)
Feb 23, 2011	29.14	29.19	28.83	29.03	12,800	-0.11(-0.38%)
Feb 22, 2011	29.41	29.59	29.10	29.14	24,376	-0.60(-2.02%)
Feb 18, 2011	29.71	29.77	29.67	29.75	13,723	+0.02(+0.08%)
Feb 17, 2011	29.50	29.75	29.49	29.72	7,998	+0.13(+0.42%)
Feb 16, 2011	29.59	29.62	29.52	29.60	8,249	+0.22(+0.73%)
Feb 15, 2011	29.47	29.47	29.13	29.38	21,182	-0.14(-0.48%)
Feb 14, 2011	29.45	29.52	29.45	29.52	14,476	+0.05(+0.18%)
Feb 11, 2011	29.31	29.47	29.30	29.47	6,349	+0.24(+0.82%)
Feb 10, 2011	29.14	29.29	29.11	29.23	8,185	-0.01(-0.03%)
Feb 09, 2011	29.28	29.29	29.13	29.24	20,205	-0.10(-0.35%)
Feb 08, 2011	29.99	29.99	29.21	29.34	17,141	+0.14(+0.47%)
Feb 07, 2011	29.13	29.29	29.13	29.20	7,588	+0.15(+0.51%)
Feb 04, 2011	29.08	29.08	28.87	29.06	19,270	+0.06(+0.19%)
Feb 03, 2011	28.91	29.02	28.74	29.00	75,093	+0.09(+0.30%)
Feb 02, 2011	28.93	28.97	28.89	28.91	89,298	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.