Indicators

Salesforce (NY: CRM )

266.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	299.14	309.65	293.95	307.94	21,791,232	+9.02(+3.02%)
Feb 28, 2024	298.72	300.01	295.76	298.91	12,128,212	+0.27(+0.09%)
Feb 27, 2024	300.72	300.89	295.75	298.64	6,178,015	-0.89(-0.30%)
Feb 26, 2024	294.75	302.96	294.16	299.53	8,860,711	+7.57(+2.59%)
Feb 23, 2024	297.15	297.15	290.25	291.96	4,429,443	-0.85(-0.29%)
Feb 22, 2024	291.17	293.79	290.57	292.81	5,278,787	+10.07(+3.56%)
Feb 21, 2024	279.27	282.76	277.56	282.74	3,808,056	-2.83(-0.99%)
Feb 20, 2024	288.67	290.02	283.34	285.57	4,432,223	-3.32(-1.15%)
Feb 16, 2024	291.17	291.24	287.06	288.89	4,173,501	-2.21(-0.76%)
Feb 15, 2024	290.51	291.17	287.19	291.11	4,312,967	+2.78(+0.96%)
Feb 14, 2024	284.19	288.63	283.83	288.32	3,877,978	+7.98(+2.85%)
Feb 13, 2024	279.61	282.62	275.63	280.35	4,970,956	-6.15(-2.15%)
Feb 12, 2024	289.99	290.17	286.18	286.50	3,759,942	-3.97(-1.37%)
Feb 09, 2024	292.41	294.40	290.22	290.47	4,388,904	-0.65(-0.22%)
Feb 08, 2024	288.47	292.27	288.15	291.12	4,591,550	+3.10(+1.08%)
Feb 07, 2024	286.53	288.97	284.38	288.01	3,630,499	+3.00(+1.05%)
Feb 06, 2024	287.12	287.81	281.11	285.01	4,231,425	-2.27(-0.79%)
Feb 05, 2024	285.43	288.22	280.56	287.29	5,288,567	+2.44(+0.86%)
Feb 02, 2024	284.38	287.34	282.35	284.84	3,740,198	+1.86(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.