Indicators

US Healthcare Ishares ETF (NY: IYH )

61.01 -0.39 (-0.64%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	304.98	304.98	301.86	301.86	52,758	-2.79(-0.91%)
Feb 28, 2024	305.52	305.52	303.49	304.64	22,441	-1.58(-0.52%)
Feb 27, 2024	306.38	307.13	305.87	306.23	19,181	-0.88(-0.29%)
Feb 26, 2024	308.60	308.88	306.83	307.11	29,259	-1.19(-0.39%)
Feb 23, 2024	308.31	309.21	307.48	308.31	420,352	+1.16(+0.38%)
Feb 22, 2024	304.34	307.50	303.25	307.15	26,726	+4.01(+1.32%)
Feb 21, 2024	301.10	303.19	301.01	303.14	40,951	+0.45(+0.15%)
Feb 20, 2024	304.22	304.71	302.00	302.69	25,088	-1.20(-0.40%)
Feb 16, 2024	303.53	305.95	302.54	303.90	17,016	+1.09(+0.36%)
Feb 15, 2024	300.78	303.27	300.78	302.81	18,037	+2.01(+0.67%)
Feb 14, 2024	299.40	300.83	298.80	300.80	19,613	+2.86(+0.96%)
Feb 13, 2024	299.22	300.82	296.37	297.94	25,436	-2.79(-0.93%)
Feb 12, 2024	299.59	300.91	299.15	300.73	14,038	+0.33(+0.11%)
Feb 09, 2024	300.20	300.70	299.52	300.40	21,248	-0.28(-0.09%)
Feb 08, 2024	300.15	300.70	299.20	300.68	42,362	-0.04(-0.01%)
Feb 07, 2024	300.76	302.02	300.48	300.72	38,353	+0.41(+0.14%)
Feb 06, 2024	299.02	300.41	297.88	300.31	33,824	+3.15(+1.06%)
Feb 05, 2024	296.63	298.57	296.63	297.17	21,472	+1.16(+0.39%)
Feb 02, 2024	296.29	297.31	294.53	296.01	290,953	-0.23(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.