Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	644.34	645.50	630.66	631.52	353,397	-10.99(-1.71%)
Dec 30, 2021	647.15	651.28	642.28	642.51	306,267	-4.77(-0.74%)
Dec 29, 2021	639.47	649.00	638.75	647.28	412,961	+8.82(+1.38%)
Dec 28, 2021	637.04	639.50	635.00	638.46	327,754	+3.69(+0.58%)
Dec 27, 2021	625.66	636.36	623.29	634.77	443,681	+9.39(+1.50%)
Dec 23, 2021	619.50	627.22	618.15	625.38	398,737	+7.90(+1.28%)
Dec 22, 2021	608.47	619.24	600.85	617.48	737,431	+10.67(+1.76%)
Dec 21, 2021	608.58	608.58	598.24	606.81	1,108,903	+4.27(+0.71%)
Dec 20, 2021	620.70	624.62	602.07	602.54	912,057	-16.74(-2.70%)
Dec 17, 2021	631.04	631.15	615.20	619.28	1,628,388	-12.46(-1.97%)
Dec 16, 2021	644.74	656.34	630.21	631.74	1,241,832	-26.19(-3.98%)
Dec 15, 2021	646.99	662.63	645.00	657.93	841,848	-13.04(-1.94%)
Dec 14, 2021	652.23	673.86	651.89	670.97	730,751	+10.82(+1.64%)
Dec 13, 2021	653.12	665.00	637.44	660.15	1,067,653	-9.37(-1.40%)
Dec 10, 2021	661.94	672.45	656.25	669.52	791,094	+3.80(+0.57%)
Dec 09, 2021	650.00	667.56	646.67	665.72	897,947	+11.68(+1.79%)
Dec 08, 2021	638.14	655.75	633.33	654.04	694,802	+18.95(+2.98%)
Dec 07, 2021	628.53	643.37	623.00	635.09	652,513	+10.09(+1.61%)
Dec 06, 2021	642.36	644.70	624.60	625.00	567,505	-10.16(-1.60%)
Dec 03, 2021	637.77	641.79	623.12	635.16	650,359	+1.16(+0.18%)
Dec 02, 2021	633.03	640.03	622.49	634.00	563,436	+3.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

The Daily Press