Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	144.00	145.41	143.13	143.75	1,083,884	+0.60(+0.42%)
Dec 30, 2021	145.78	146.27	143.03	143.15	1,338,100	-2.56(-1.76%)
Dec 29, 2021	145.54	146.30	144.15	145.71	1,149,629	+0.82(+0.57%)
Dec 28, 2021	145.95	147.36	143.63	144.89	1,567,934	-1.95(-1.33%)
Dec 27, 2021	142.87	148.57	142.81	146.84	2,106,594	+4.99(+3.52%)
Dec 23, 2021	140.00	144.54	139.96	141.85	2,319,764	+2.32(+1.66%)
Dec 22, 2021	136.93	140.33	136.39	139.53	1,646,258	+1.62(+1.17%)
Dec 21, 2021	135.14	137.94	133.64	137.91	2,723,615	+3.58(+2.67%)
Dec 20, 2021	132.56	135.23	132.00	134.33	1,772,951	-0.70(-0.52%)
Dec 17, 2021	131.00	136.19	129.29	135.03	5,721,893	+4.89(+3.76%)
Dec 16, 2021	139.63	140.53	129.81	130.14	3,756,323	-8.52(-6.14%)
Dec 15, 2021	131.70	139.29	130.75	138.66	3,740,939	+7.54(+5.75%)
Dec 14, 2021	130.49	132.00	129.64	131.12	2,302,657	-1.06(-0.80%)
Dec 13, 2021	131.23	133.92	130.74	132.18	2,677,139	+1.49(+1.14%)
Dec 10, 2021	129.50	131.20	128.83	130.69	1,847,626	+2.03(+1.58%)
Dec 09, 2021	126.56	130.76	126.04	128.66	2,429,721	+3.18(+2.53%)
Dec 08, 2021	126.40	127.03	124.98	125.48	1,549,360	-0.83(-0.66%)
Dec 07, 2021	123.78	126.69	123.49	126.31	1,778,576	+4.66(+3.83%)
Dec 06, 2021	122.50	122.89	119.04	121.65	1,203,097	+0.45(+0.37%)
Dec 03, 2021	124.25	124.98	119.63	121.20	1,931,520	-2.08(-1.69%)
Dec 02, 2021	121.42	123.52	119.40	123.28	2,465,853	+1.89(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arista Networks Inc (NY: ANET )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Arista Networks Inc (NY: ANET )

Historical Prices

Sections

Services

The Daily Press