Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.28	34.28	34.28	0	-0.13(-0.37%)
Dec 28, 2017	34.53	34.57	34.37	34.41	2,302,791	-0.07(-0.20%)
Dec 27, 2017	34.52	34.59	34.45	34.47	1,803,550	-0.04(-0.12%)
Dec 26, 2017	34.50	34.59	34.45	34.52	1,260,128	+0.03(+0.10%)
Dec 22, 2017	34.41	34.50	34.34	34.48	2,743,062	-0.08(-0.22%)
Dec 21, 2017	34.45	34.68	34.44	34.56	2,078,941	+0.08(+0.24%)
Dec 20, 2017	34.60	34.61	34.44	34.47	2,856,652	-0.21(-0.61%)
Dec 19, 2017	34.84	34.84	34.57	34.68	2,065,937	-0.05(-0.15%)
Dec 18, 2017	34.77	34.91	34.69	34.73	4,152,117	+0.46(+1.35%)
Dec 15, 2017	34.25	34.33	34.13	34.27	8,018,514	+0.11(+0.33%)
Dec 14, 2017	34.47	34.55	34.14	34.16	2,491,919	-0.33(-0.95%)
Dec 13, 2017	34.50	34.55	34.37	34.49	3,997,268	-0.02(-0.05%)
Dec 12, 2017	34.42	34.52	34.39	34.50	3,553,673	-0.06(-0.17%)
Dec 11, 2017	34.54	34.59	34.49	34.56	2,726,817	-0.03(-0.07%)
Dec 08, 2017	34.57	34.62	34.45	34.59	4,360,973	+0.18(+0.54%)
Dec 07, 2017	34.31	34.52	34.30	34.40	4,940,334	+0.13(+0.37%)
Dec 06, 2017	34.19	34.37	34.17	34.28	8,621,600	-0.11(-0.32%)
Dec 05, 2017	34.44	34.59	34.33	34.38	2,261,039	-0.16(-0.46%)
Dec 04, 2017	34.68	34.73	34.49	34.54	2,524,624	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.