Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10186 10143 10143 10143 2,655,330,000 -82.41(-0.81%)
Dec 30, 2015 10278 10284 10219 10226 0 -80.77(-0.78%)
Dec 29, 2015 10270 10318 10270 10307 0 +89.20(+0.87%)
Dec 28, 2015 10226 10226 10169 10217 0 -41.15(-0.40%)
Dec 24, 2015 10266 10259 10259 10259 1,411,860,000 -17.73(-0.17%)
Dec 23, 2015 10181 10278 10181 10276 0 +163.88(+1.62%)
Dec 22, 2015 10052 10133 10016 10112 0 +89.37(+0.89%)
Dec 21, 2015 10017 10054 9961 10023 0 +55.38(+0.56%)
Dec 18, 2015 10073 10073 9967 9968 0 -144.99(-1.43%)
Dec 17, 2015 10268 10268 10113 10113 0 -155.20(-1.51%)
Dec 16, 2015 10165 10282 10140 10268 0 +156.89(+1.55%)
Dec 15, 2015 10057 10149 10057 10111 0 +124.18(+1.24%)
Dec 14, 2015 9978 10014 9880 9987 317,472,704 +10.11(+0.10%)
Dec 11, 2015 10074 10075 9957 9977 0 -195.39(-1.92%)
Dec 10, 2015 10165 10243 10156 10172 0 +9.68(+0.10%)
Dec 09, 2015 10191 10317 10116 10162 0 -36.01(-0.35%)
Dec 08, 2015 10214 10255 10158 10198 0 -106.16(-1.03%)
Dec 07, 2015 10409 10409 10264 10305 0 -104.33(-1.00%)
Dec 04, 2015 10266 10418 10265 10409 0 +151.48(+1.48%)
Dec 03, 2015 10416 10423 10227 10257 0 -131.82(-1.27%)
Dec 02, 2015 10501 10511 10376 10389 0 -130.39(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.