Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 28, 2001 1.830 1.830 1.830 1.830 0 -0.01(-0.54%)
Dec 27, 2001 1.840 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 26, 2001 1.870 1.870 1.870 1.870 0 +0.04(+2.19%)
Dec 24, 2001 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Dec 21, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Dec 20, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Dec 19, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 18, 2001 1.810 1.810 1.810 1.810 0 -0.03(-1.63%)
Dec 17, 2001 1.840 1.840 1.840 1.840 0 +0.03(+1.66%)
Dec 14, 2001 1.810 1.810 1.810 1.810 0 +0.03(+1.69%)
Dec 13, 2001 1.780 1.780 1.780 1.780 0 +0.04(+2.30%)
Dec 12, 2001 1.740 1.740 1.740 1.740 0 +0.01(+0.58%)
Dec 11, 2001 1.730 1.730 1.730 1.730 0 -0.06(-3.35%)
Dec 10, 2001 1.790 1.790 1.790 1.790 0 -0.02(-1.10%)
Dec 07, 2001 1.810 1.810 1.810 1.810 0 -0.10(-5.24%)
Dec 06, 2001 1.910 1.910 1.910 1.910 0 +0.03(+1.60%)
Dec 05, 2001 1.880 1.880 1.880 1.880 0 +0.08(+4.44%)
Dec 04, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 03, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Nov 30, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Nov 29, 2001 1.800 1.800 1.800 1.800 0 -0.12(-6.25%)
Nov 28, 2001 1.920 1.920 1.920 1.920 0 -0.06(-3.03%)
Nov 27, 2001 1.980 1.980 1.980 1.980 0 -0.06(-2.94%)
Nov 26, 2001 2.040 2.040 2.040 2.040 0 +0.02(+0.99%)
Nov 23, 2001 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 21, 2001 2.020 2.020 2.020 2.020 0 +0.03(+1.51%)
Nov 20, 2001 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 19, 2001 2.000 2.000 2.000 2.000 0 -0.06(-2.91%)
Nov 16, 2001 2.060 2.060 2.060 2.060 0 +0.05(+2.49%)
Nov 15, 2001 2.010 2.010 2.010 2.010 0 +0.11(+5.79%)
Nov 14, 2001 1.900 1.900 1.900 1.900 0 +0.04(+2.15%)
Nov 13, 2001 1.860 1.860 1.860 1.860 0 +0.04(+2.20%)
Nov 09, 2001 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Nov 08, 2001 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Nov 07, 2001 1.750 1.750 1.750 1.750 0 -0.08(-4.37%)
Nov 06, 2001 1.830 1.830 1.830 1.830 0 -0.13(-6.63%)
Nov 05, 2001 1.960 1.960 1.960 1.960 0 +0.02(+1.03%)
Nov 02, 2001 1.940 1.940 1.940 1.940 0 -0.05(-2.51%)
Nov 01, 2001 1.990 1.990 1.990 1.990 0 +0.04(+2.05%)
Oct 31, 2001 1.950 1.950 1.950 1.950 0 -0.02(-1.02%)
Oct 30, 2001 1.970 1.970 1.970 1.970 0 -0.07(-3.43%)
Oct 29, 2001 2.040 2.040 2.040 2.040 0 -0.05(-2.39%)
Oct 26, 2001 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 25, 2001 2.090 2.090 2.090 2.090 0 -0.04(-1.88%)
Oct 24, 2001 2.130 2.130 2.130 2.130 0 -0.03(-1.39%)
Oct 23, 2001 2.160 2.160 2.160 2.160 0 -0.02(-0.92%)
Oct 22, 2001 2.180 2.180 2.180 2.180 0 +0.01(+0.46%)
Oct 19, 2001 2.170 2.170 2.170 2.170 0 -0.02(-0.91%)
Oct 18, 2001 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Oct 17, 2001 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 16, 2001 2.200 2.200 2.200 2.200 0 -0.02(-0.90%)
Oct 15, 2001 2.220 2.220 2.220 2.220 0 -0.02(-0.89%)
Oct 12, 2001 2.240 2.240 2.240 2.240 0 -0.02(-0.88%)
Oct 11, 2001 2.260 2.260 2.260 2.260 0 +0.06(+2.73%)
Oct 10, 2001 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2001 2.200 2.200 2.200 2.200 0 +0.02(+0.92%)
Oct 05, 2001 2.180 2.180 2.180 2.180 0 -0.03(-1.36%)
Oct 04, 2001 2.210 2.210 2.210 2.210 0 -0.03(-1.34%)
Oct 03, 2001 2.240 2.240 2.240 2.240 0 -0.03(-1.32%)
Oct 02, 2001 2.270 2.270 2.270 2.270 0 -0.10(-4.22%)
Oct 01, 2001 2.370 2.370 2.370 2.370 0 +0.01(+0.42%)
Sep 28, 2001 2.360 2.360 2.360 2.360 0 +0.05(+2.16%)
Sep 27, 2001 2.310 2.310 2.310 2.310 0 -0.03(-1.28%)
Sep 26, 2001 2.340 2.340 2.340 2.340 0 -0.03(-1.27%)
Sep 25, 2001 2.370 2.370 2.370 2.370 0 -0.02(-0.84%)
Sep 24, 2001 2.390 2.390 2.390 2.390 0 +0.05(+2.14%)
Sep 21, 2001 2.340 2.340 2.340 2.340 0 -0.04(-1.68%)
Sep 20, 2001 2.380 2.380 2.380 2.380 0 +0.05(+2.15%)
Sep 19, 2001 2.330 2.330 2.330 2.330 0 -0.23(-8.98%)
Sep 18, 2001 2.560 2.560 2.560 2.560 0 -0.06(-2.29%)
Sep 17, 2001 2.620 2.620 2.620 2.620 0 -0.05(-1.87%)
Sep 14, 2001 2.670 2.670 2.670 2.670 0 -0.08(-2.91%)
Sep 13, 2001 2.750 2.750 2.750 2.750 0 -0.48(-14.86%)
Sep 10, 2001 3.230 3.230 3.230 3.230 0 +0.03(+0.94%)
Sep 07, 2001 3.200 3.200 3.200 3.200 0 -0.13(-3.90%)
Sep 06, 2001 3.330 3.330 3.330 3.330 0 -0.06(-1.77%)
Sep 05, 2001 3.390 3.390 3.390 3.390 0 -0.04(-1.17%)
Sep 04, 2001 3.430 3.430 3.430 3.430 0 +0.12(+3.63%)
Aug 31, 2001 3.310 3.310 3.310 3.310 0 +0.03(+0.91%)
Aug 30, 2001 3.280 3.280 3.280 3.280 0 -0.05(-1.50%)
Aug 29, 2001 3.330 3.330 3.330 3.330 0 -0.02(-0.60%)
Aug 28, 2001 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 27, 2001 3.400 3.400 3.400 3.400 0 +0.03(+0.89%)
Aug 24, 2001 3.370 3.370 3.370 3.370 0 +0.01(+0.30%)
Aug 23, 2001 3.360 3.360 3.360 3.360 0 -0.01(-0.30%)
Aug 22, 2001 3.370 3.370 3.370 3.370 0 +0.02(+0.60%)
Aug 21, 2001 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 20, 2001 3.400 3.400 3.400 3.400 0 +0.07(+2.10%)
Aug 17, 2001 3.330 3.330 3.330 3.330 0 -0.03(-0.89%)
Aug 16, 2001 3.360 3.360 3.360 3.360 0 -0.05(-1.47%)
Aug 15, 2001 3.410 3.410 3.410 3.410 0 +0.03(+0.89%)
Aug 14, 2001 3.380 3.380 3.380 3.380 0 +0.01(+0.30%)
Aug 13, 2001 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Aug 10, 2001 3.370 3.370 3.370 3.370 0 -0.03(-0.88%)
Aug 09, 2001 3.400 3.400 3.400 3.400 0 -0.01(-0.29%)
Aug 08, 2001 3.410 3.410 3.410 3.410 0 -0.06(-1.73%)
Aug 07, 2001 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 06, 2001 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Aug 03, 2001 3.470 3.470 3.470 3.470 0 +0.01(+0.29%)
Aug 02, 2001 3.460 3.460 3.460 3.460 0 -0.01(-0.29%)
Aug 01, 2001 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 31, 2001 3.470 3.470 3.470 3.470 0 -0.02(-0.57%)
Jul 30, 2001 3.490 3.490 3.490 3.490 0 +0.01(+0.29%)
Jul 27, 2001 3.480 3.480 3.480 3.480 0 -0.04(-1.14%)
Jul 26, 2001 3.520 3.520 3.520 3.520 0 -0.02(-0.56%)
Jul 25, 2001 3.540 3.540 3.540 3.540 0 +0.02(+0.57%)
Jul 24, 2001 3.520 3.520 3.520 3.520 0 -0.03(-0.85%)
Jul 23, 2001 3.550 3.550 3.550 3.550 0 +0.02(+0.57%)
Jul 20, 2001 3.530 3.530 3.530 3.530 0 -0.01(-0.28%)
Jul 19, 2001 3.540 3.540 3.540 3.540 0 +0.03(+0.85%)
Jul 18, 2001 3.510 3.510 3.510 3.510 0 -0.08(-2.23%)
Jul 17, 2001 3.590 3.590 3.590 3.590 0 -0.02(-0.55%)
Jul 16, 2001 3.610 3.610 3.610 3.610 0 +0.02(+0.56%)
Jul 13, 2001 3.590 3.590 3.590 3.590 0 +0.03(+0.84%)
Jul 12, 2001 3.560 3.560 3.560 3.560 0 +0.01(+0.28%)
Jul 11, 2001 3.550 3.550 3.550 3.550 0 -0.03(-0.84%)
Jul 10, 2001 3.580 3.580 3.580 3.580 0 -0.04(-1.10%)
Jul 09, 2001 3.620 3.620 3.620 3.620 0 +0.05(+1.40%)
Jul 06, 2001 3.570 3.570 3.570 3.570 0 -0.06(-1.65%)
Jul 05, 2001 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jul 03, 2001 3.630 3.630 3.630 3.630 0 +0.02(+0.55%)
Jul 02, 2001 3.610 3.610 3.610 3.610 0 -0.02(-0.55%)
Jun 29, 2001 3.630 3.630 3.630 3.630 0 -0.01(-0.27%)
Jun 28, 2001 3.640 3.640 3.640 3.640 0 +0.09(+2.54%)
Jun 27, 2001 3.550 3.550 3.550 3.550 0 +0.06(+1.72%)
Jun 26, 2001 3.490 3.490 3.490 3.490 0 +0.03(+0.87%)
Jun 25, 2001 3.460 3.460 3.460 3.460 0 +0.04(+1.17%)
Jun 22, 2001 3.420 3.420 3.420 3.420 0 -0.06(-1.72%)
Jun 21, 2001 3.480 3.480 3.480 3.480 0 +0.01(+0.29%)
Jun 20, 2001 3.470 3.470 3.470 3.470 0 -0.02(-0.57%)
Jun 19, 2001 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Jun 18, 2001 3.490 3.490 3.490 3.490 0 -0.06(-1.69%)
Jun 15, 2001 3.550 3.550 3.550 3.550 0 -0.04(-1.11%)
Jun 14, 2001 3.590 3.590 3.590 3.590 0 +0.01(+0.28%)
Jun 13, 2001 3.580 3.580 3.580 3.580 0 -0.02(-0.56%)
Jun 12, 2001 3.600 3.600 3.600 3.600 0 -0.02(-0.55%)
Jun 11, 2001 3.620 3.620 3.620 3.620 0 -0.01(-0.28%)
Jun 08, 2001 3.630 3.630 3.630 3.630 0 +0.03(+0.83%)
Jun 07, 2001 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 06, 2001 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 05, 2001 3.600 3.600 3.600 3.600 0 -0.04(-1.10%)
Jun 04, 2001 3.640 3.640 3.640 3.640 0 +0.03(+0.83%)
Jun 01, 2001 3.610 3.610 3.610 3.610 0 +0.02(+0.56%)
May 31, 2001 3.590 3.590 3.590 3.590 0 -0.06(-1.64%)
May 30, 2001 3.650 3.650 3.650 3.650 0 -0.03(-0.82%)
May 29, 2001 3.680 3.680 3.680 3.680 0 -0.01(-0.27%)
May 25, 2001 3.690 3.690 3.690 3.690 0 -0.03(-0.81%)
May 24, 2001 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
May 23, 2001 3.720 3.720 3.720 3.720 0 -0.04(-1.06%)
May 22, 2001 3.760 3.760 3.760 3.760 0 -0.01(-0.27%)
May 21, 2001 3.770 3.770 3.770 3.770 0 +0.04(+1.07%)
May 18, 2001 3.730 3.730 3.730 3.730 0 +0.03(+0.81%)
May 17, 2001 3.700 3.700 3.700 3.700 0 +0.03(+0.82%)
May 16, 2001 3.670 3.670 3.670 3.670 0 -0.03(-0.81%)
May 15, 2001 3.700 3.700 3.700 3.700 0 -0.06(-1.60%)
May 14, 2001 3.760 3.760 3.760 3.760 0 -0.03(-0.79%)
May 11, 2001 3.790 3.790 3.790 3.790 0 +0.09(+2.43%)
May 10, 2001 3.700 3.700 3.700 3.700 0 +0.04(+1.09%)
May 09, 2001 3.660 3.660 3.660 3.660 0 -0.04(-1.08%)
May 08, 2001 3.700 3.700 3.700 3.700 0 -0.03(-0.80%)
May 07, 2001 3.730 3.730 3.730 3.730 0 -0.05(-1.32%)
May 04, 2001 3.780 3.780 3.780 3.780 0 -0.11(-2.83%)
May 03, 2001 3.890 3.890 3.890 3.890 0 -0.04(-1.02%)
May 02, 2001 3.930 3.930 3.930 3.930 0 +0.01(+0.26%)
May 01, 2001 3.920 3.920 3.920 3.920 0 -0.05(-1.26%)
Apr 30, 2001 3.970 3.970 3.970 3.970 0 +0.08(+2.06%)
Apr 27, 2001 3.890 3.890 3.890 3.890 0 +0.06(+1.57%)
Apr 26, 2001 3.830 3.830 3.830 3.830 0 -0.04(-1.03%)
Apr 25, 2001 3.870 3.870 3.870 3.870 0 +0.09(+2.38%)
Apr 24, 2001 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Apr 23, 2001 3.780 3.780 3.780 3.780 0 -0.05(-1.31%)
Apr 20, 2001 3.830 3.830 3.830 3.830 0 -0.11(-2.79%)
Apr 19, 2001 3.940 3.940 3.940 3.940 0 -0.01(-0.25%)
Apr 18, 2001 3.950 3.950 3.950 3.950 0 -0.21(-5.05%)
Apr 17, 2001 4.160 4.160 4.160 4.160 0 -0.05(-1.19%)
Apr 16, 2001 4.210 4.210 4.210 4.210 0 +0.10(+2.43%)
Apr 12, 2001 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Apr 11, 2001 4.110 4.110 4.110 4.110 0 +0.11(+2.75%)
Apr 10, 2001 4.000 4.000 4.000 4.000 0 +0.05(+1.27%)
Apr 09, 2001 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 06, 2001 3.950 3.950 3.950 3.950 0 -0.13(-3.19%)
Apr 05, 2001 4.080 4.080 4.080 4.080 0 +0.03(+0.74%)
Apr 04, 2001 4.050 4.050 4.050 4.050 0 -0.04(-0.98%)
Apr 03, 2001 4.090 4.090 4.090 4.090 0 -0.07(-1.68%)
Apr 02, 2001 4.160 4.160 4.160 4.160 0 +0.07(+1.71%)
Mar 30, 2001 4.090 4.090 4.090 4.090 0 -0.05(-1.21%)
Mar 29, 2001 4.140 4.140 4.140 4.140 0 -0.03(-0.72%)
Mar 28, 2001 4.170 4.170 4.170 4.170 0 -0.10(-2.34%)
Mar 27, 2001 4.270 4.270 4.270 4.270 0 +0.01(+0.23%)
Mar 26, 2001 4.260 4.260 4.260 4.260 0 -0.06(-1.39%)
Mar 23, 2001 4.320 4.320 4.320 4.320 0 +0.05(+1.17%)
Mar 22, 2001 4.270 4.270 4.270 4.270 0 -0.02(-0.47%)
Mar 21, 2001 4.290 4.290 4.290 4.290 0 -0.05(-1.15%)
Mar 20, 2001 4.340 4.340 4.340 4.340 0 -0.06(-1.36%)
Mar 19, 2001 4.400 4.400 4.400 4.400 0 +0.02(+0.46%)
Mar 16, 2001 4.380 4.380 4.380 4.380 0 -0.04(-0.90%)
Mar 15, 2001 4.420 4.420 4.420 4.420 0 -0.04(-0.90%)
Mar 14, 2001 4.460 4.460 4.460 4.460 0 -0.11(-2.41%)
Mar 13, 2001 4.570 4.570 4.570 4.570 0 -0.03(-0.65%)
Mar 12, 2001 4.600 4.600 4.600 4.600 0 -0.03(-0.65%)
Mar 09, 2001 4.630 4.630 4.630 4.630 0 +0.04(+0.87%)
Mar 08, 2001 4.590 4.590 4.590 4.590 0 -0.04(-0.86%)
Mar 07, 2001 4.630 4.630 4.630 4.630 0 -0.05(-1.07%)
Mar 06, 2001 4.680 4.680 4.680 4.680 0 -0.02(-0.43%)
Mar 05, 2001 4.700 4.700 4.700 4.700 0 +0.01(+0.21%)
Mar 02, 2001 4.690 4.690 4.690 4.690 0 +0.01(+0.21%)
Mar 01, 2001 4.680 4.680 4.680 4.680 0 -0.02(-0.43%)
Feb 28, 2001 4.700 4.700 4.700 4.700 0 +0.06(+1.29%)
Feb 27, 2001 4.640 4.640 4.640 4.640 0 -0.05(-1.07%)
Feb 26, 2001 4.690 4.690 4.690 4.690 0 -0.03(-0.64%)
Feb 23, 2001 4.720 4.720 4.720 4.720 0 -0.15(-3.08%)
Feb 22, 2001 4.870 4.870 4.870 4.870 0 -0.06(-1.22%)
Feb 21, 2001 4.930 4.930 4.930 4.930 0 -0.02(-0.40%)
Feb 20, 2001 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Feb 16, 2001 4.950 4.950 4.950 4.950 0 -0.09(-1.79%)
Feb 15, 2001 5.040 5.040 5.040 5.040 0 +0.02(+0.40%)
Feb 14, 2001 5.020 5.020 5.020 5.020 0 +0.04(+0.80%)
Feb 13, 2001 4.980 4.980 4.980 4.980 0 +0.04(+0.81%)
Feb 12, 2001 4.940 4.940 4.940 4.940 0 +0.02(+0.41%)
Feb 09, 2001 4.920 4.920 4.920 4.920 0 -0.04(-0.81%)
Feb 08, 2001 4.960 4.960 4.960 4.960 0 +0.01(+0.20%)
Feb 07, 2001 4.950 4.950 4.950 4.950 0 -0.01(-0.20%)
Feb 06, 2001 4.960 4.960 4.960 4.960 0 +0.01(+0.20%)
Feb 05, 2001 4.950 4.950 4.950 4.950 0 +0.04(+0.81%)
Feb 02, 2001 4.910 4.910 4.910 4.910 0 +0.10(+2.08%)
Feb 01, 2001 4.810 4.810 4.810 4.810 0 -0.02(-0.41%)
Jan 31, 2001 4.830 4.830 4.830 4.830 0 -0.12(-2.42%)
Jan 30, 2001 4.950 4.950 4.950 4.950 0 -0.09(-1.79%)
Jan 29, 2001 5.040 5.040 5.040 5.040 0 -0.01(-0.20%)
Jan 26, 2001 5.050 5.050 5.050 5.050 0 -0.08(-1.56%)
Jan 25, 2001 5.130 5.130 5.130 5.130 0 -0.02(-0.39%)
Jan 24, 2001 5.150 5.150 5.150 5.150 0 +0.01(+0.19%)
Jan 23, 2001 5.140 5.140 5.140 5.140 0 +0.03(+0.59%)
Jan 22, 2001 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Jan 19, 2001 5.110 5.110 5.110 5.110 0 -0.01(-0.20%)
Jan 18, 2001 5.120 5.120 5.120 5.120 0 -0.14(-2.66%)
Jan 17, 2001 5.260 5.260 5.260 5.260 0 -0.01(-0.19%)
Jan 16, 2001 5.270 5.270 5.270 5.270 0 +0.03(+0.57%)
Jan 12, 2001 5.240 5.240 5.240 5.240 0 +0.07(+1.35%)
Jan 11, 2001 5.170 5.170 5.170 5.170 0 +0.01(+0.19%)
Jan 10, 2001 5.160 5.160 5.160 5.160 0 +0.05(+0.98%)
Jan 09, 2001 5.110 5.110 5.110 5.110 0 +0.08(+1.59%)
Jan 08, 2001 5.030 5.030 5.030 5.030 0 +0.05(+1.00%)
Jan 05, 2001 4.980 4.980 4.980 4.980 0 -0.22(-4.23%)
Jan 04, 2001 5.200 5.200 5.200 5.200 0 -0.24(-4.41%)
Jan 03, 2001 5.440 5.440 5.440 5.440 0 -0.14(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.