Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 5.700 5.700 5.700 5.700 0 -0.09(-1.55%)
Dec 28, 2000 5.790 5.790 5.790 5.790 0 +0.11(+1.94%)
Dec 27, 2000 5.680 5.680 5.680 5.680 0 -0.08(-1.39%)
Dec 26, 2000 5.760 5.760 5.760 5.760 0 +0.24(+4.35%)
Dec 22, 2000 5.520 5.520 5.520 5.520 0 -0.12(-2.13%)
Dec 21, 2000 5.640 5.640 5.640 5.640 0 -0.18(-3.09%)
Dec 20, 2000 5.820 5.820 5.820 5.820 0 -0.11(-1.85%)
Dec 19, 2000 5.930 5.930 5.930 5.930 0 -0.01(-0.17%)
Dec 18, 2000 5.940 5.940 5.940 5.940 0 -0.05(-0.83%)
Dec 15, 2000 5.990 5.990 5.990 5.990 0 -0.02(-0.33%)
Dec 14, 2000 6.010 6.010 6.010 6.010 0 -0.02(-0.33%)
Dec 13, 2000 6.030 6.030 6.030 6.030 0 -0.03(-0.50%)
Dec 12, 2000 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Dec 11, 2000 6.060 6.060 6.060 6.060 0 +0.02(+0.33%)
Dec 08, 2000 6.040 6.040 6.040 6.040 0 -0.02(-0.33%)
Dec 07, 2000 6.060 6.060 6.060 6.060 0 +0.02(+0.33%)
Dec 06, 2000 6.040 6.040 6.040 6.040 0 -0.03(-0.49%)
Dec 05, 2000 6.070 6.070 6.070 6.070 0 -0.06(-0.98%)
Dec 04, 2000 6.130 6.130 6.130 6.130 0 -0.06(-0.97%)
Dec 01, 2000 6.190 6.190 6.190 6.190 0 +0.01(+0.16%)
Nov 30, 2000 6.180 6.180 6.180 6.180 0 -0.05(-0.80%)
Nov 29, 2000 6.230 6.230 6.230 6.230 0 -0.06(-0.95%)
Nov 28, 2000 6.290 6.290 6.290 6.290 0 -0.05(-0.79%)
Nov 27, 2000 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Nov 24, 2000 6.340 6.340 6.340 6.340 0 +0.01(+0.16%)
Nov 22, 2000 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Nov 21, 2000 6.330 6.330 6.330 6.330 0 -0.01(-0.16%)
Nov 20, 2000 6.340 6.340 6.340 6.340 0 +0.01(+0.16%)
Nov 17, 2000 6.330 6.330 6.330 6.330 0 -0.01(-0.16%)
Nov 16, 2000 6.340 6.340 6.340 6.340 0 -0.02(-0.31%)
Nov 15, 2000 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Nov 14, 2000 6.360 6.360 6.360 6.360 0 -0.01(-0.16%)
Nov 13, 2000 6.370 6.370 6.370 6.370 0 +0.01(+0.16%)
Nov 10, 2000 6.360 6.360 6.360 6.360 0 -0.01(-0.16%)
Nov 09, 2000 6.370 6.370 6.370 6.370 0 -0.01(-0.16%)
Nov 08, 2000 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Nov 07, 2000 6.380 6.380 6.380 6.380 0 -0.02(-0.31%)
Nov 06, 2000 6.400 6.400 6.400 6.400 0 +0.02(+0.31%)
Nov 03, 2000 6.380 6.380 6.380 6.380 0 +0.02(+0.31%)
Nov 02, 2000 6.360 6.360 6.360 6.360 0 +0.01(+0.16%)
Nov 01, 2000 6.350 6.350 6.350 6.350 0 -0.01(-0.16%)
Oct 31, 2000 6.360 6.360 6.360 6.360 0 -0.02(-0.31%)
Oct 30, 2000 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 27, 2000 6.380 6.380 6.380 6.380 0 +0.02(+0.31%)
Oct 26, 2000 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Oct 25, 2000 6.360 6.360 6.360 6.360 0 +0.02(+0.32%)
Oct 24, 2000 6.340 6.340 6.340 6.340 0 +0.01(+0.16%)
Oct 23, 2000 6.330 6.330 6.330 6.330 0 +0.04(+0.64%)
Oct 20, 2000 6.290 6.290 6.290 6.290 0 -0.01(-0.16%)
Oct 19, 2000 6.300 6.300 6.300 6.300 0 +0.04(+0.64%)
Oct 18, 2000 6.260 6.260 6.260 6.260 0 -0.01(-0.16%)
Oct 17, 2000 6.270 6.270 6.270 6.270 0 -0.01(-0.16%)
Oct 16, 2000 6.280 6.280 6.280 6.280 0 +0.08(+1.29%)
Oct 13, 2000 6.200 6.200 6.200 6.200 0 -0.02(-0.32%)
Oct 12, 2000 6.220 6.220 6.220 6.220 0 -0.10(-1.58%)
Oct 11, 2000 6.320 6.320 6.320 6.320 0 -0.03(-0.47%)
Oct 10, 2000 6.350 6.350 6.350 6.350 0 +0.02(+0.32%)
Oct 06, 2000 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Oct 05, 2000 6.330 6.330 6.330 6.330 0 +0.01(+0.16%)
Oct 04, 2000 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Oct 03, 2000 6.320 6.320 6.320 6.320 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.