Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.71 -0.96 (-2.48%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.86	10.92	10.61	10.62	46,307,120	-0.17(-1.59%)
Dec 29, 2011	10.59	10.88	10.54	10.79	66,602,620	+0.32(+3.09%)
Dec 28, 2011	11.10	11.11	10.40	10.47	100,073,992	-0.59(-5.35%)
Dec 27, 2011	10.83	11.22	10.75	11.06	53,392,796	+0.09(+0.86%)
Dec 23, 2011	10.96	11.01	10.76	10.97	52,812,092	+0.35(+3.32%)
Dec 21, 2011	10.36	10.73	10.03	10.62	131,967,112	+0.09(+0.88%)
Dec 20, 2011	9.995	10.55	9.976	10.52	104,892,208	+1.16(+12.37%)
Dec 19, 2011	10.17	10.28	9.319	9.365	118,184,344	-0.52(-5.29%)
Dec 16, 2011	9.893	10.31	9.689	9.888	128,279,848	+0.23(+2.38%)
Dec 15, 2011	9.824	9.841	9.417	9.658	116,971,192	+0.26(+2.72%)
Dec 14, 2011	9.507	9.703	9.232	9.403	143,114,832	-0.36(-3.67%)
Dec 13, 2011	10.75	10.85	9.618	9.760	155,120,688	-0.66(-6.34%)
Dec 12, 2011	10.43	10.45	10.02	10.42	113,360,880	-0.50(-4.54%)
Dec 09, 2011	10.07	11.08	10.02	10.92	117,303,936	+0.90(+8.97%)
Dec 08, 2011	10.67	10.82	9.947	10.02	147,687,744	-1.02(-9.26%)
Dec 07, 2011	10.85	11.21	10.35	11.04	128,220,344	-0.03(-0.28%)
Dec 06, 2011	11.10	11.30	10.77	11.07	89,020,168	+0.01(+0.08%)
Dec 05, 2011	11.15	11.34	10.80	11.06	96,532,248	+0.56(+5.32%)
Dec 02, 2011	10.78	11.01	10.45	10.50	108,396,496	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.