Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 114.61 116.12 116.12 116.12 12,835,900 +0.73(+0.63%)
Dec 30, 2013 116.37 116.40 115.18 115.39 6,694,760 -1.73(-1.48%)
Dec 27, 2013 117.31 117.38 116.85 117.12 4,207,991 +0.38(+0.33%)
Dec 26, 2013 117.23 117.23 116.65 116.74 3,868,208 +0.64(+0.55%)
Dec 24, 2013 115.79 116.29 115.71 116.10 3,353,940 +0.53(+0.46%)
Dec 23, 2013 115.61 116.12 115.43 115.57 6,237,138 -0.37(-0.32%)
Dec 20, 2013 115.38 116.47 115.06 115.94 14,697,716 +1.12(+0.98%)
Dec 19, 2013 115.95 116.06 114.50 114.82 15,949,204 -2.79(-2.37%)
Dec 18, 2013 119.00 120.05 117.29 117.61 16,246,133 -1.04(-0.88%)
Dec 17, 2013 118.97 119.90 118.37 118.65 8,574,629 -1.04(-0.87%)
Dec 16, 2013 119.25 120.77 118.97 119.69 8,189,452 +0.31(+0.26%)
Dec 13, 2013 118.90 119.49 118.76 119.38 6,484,891 +1.09(+0.92%)
Dec 12, 2013 118.59 118.82 118.03 118.29 8,770,679 -2.57(-2.13%)
Dec 11, 2013 121.49 121.81 120.76 120.86 9,926,662 -0.96(-0.79%)
Dec 10, 2013 122.14 122.32 121.47 121.82 9,154,455 +2.10(+1.75%)
Dec 09, 2013 118.99 119.92 118.95 119.72 5,491,444 +1.17(+0.99%)
Dec 06, 2013 118.86 119.26 118.01 118.55 7,910,040 +0.25(+0.21%)
Dec 05, 2013 118.20 119.24 117.41 118.30 10,245,440 -1.66(-1.38%)
Dec 04, 2013 118.33 120.76 118.16 119.96 9,094,772 +2.00(+1.70%)
Dec 03, 2013 117.58 118.31 117.58 117.96 6,984,847 +0.38(+0.32%)
Dec 02, 2013 119.20 119.29 117.50 117.58 10,273,367 -3.12(-2.58%)
Nov 29, 2013 120.67 121.05 120.62 120.70 2,364,671 +1.24(+1.04%)
Nov 27, 2013 120.49 120.69 119.25 119.46 6,144,568 -0.36(-0.30%)
Nov 26, 2013 119.84 120.40 119.59 119.82 9,042,123 -0.64(-0.53%)
Nov 25, 2013 119.18 121.00 119.13 120.46 7,258,371 +0.54(+0.45%)
Nov 22, 2013 120.24 120.40 119.82 119.92 6,776,461 -0.02(-0.02%)
Nov 21, 2013 119.81 120.35 119.31 119.94 7,556,193 -0.18(-0.15%)
Nov 20, 2013 121.67 122.44 119.76 120.12 14,250,991 -2.83(-2.30%)
Nov 19, 2013 122.97 123.40 122.83 122.95 3,659,851 +0.05(+0.04%)
Nov 18, 2013 123.70 123.96 122.55 122.90 6,142,501 -1.42(-1.14%)
Nov 15, 2013 124.16 124.52 124.07 124.32 4,664,240 +0.05(+0.04%)
Nov 14, 2013 123.92 124.91 123.88 124.27 7,651,494 +1.82(+1.49%)
Nov 12, 2013 123.51 123.87 121.73 122.45 7,690,847 -1.42(-1.15%)
Nov 11, 2013 123.92 123.97 123.66 123.87 3,251,873 -0.41(-0.33%)
Nov 08, 2013 124.46 124.46 123.62 124.28 8,427,259 -1.88(-1.49%)
Nov 07, 2013 126.14 126.85 125.86 126.16 7,690,684 -1.04(-0.82%)
Nov 06, 2013 127.11 127.36 126.92 127.20 3,538,658 +0.64(+0.51%)
Nov 05, 2013 126.71 126.86 126.00 126.56 4,933,448 -0.25(-0.20%)
Nov 04, 2013 127.18 127.52 126.74 126.81 3,808,697 -0.14(-0.11%)
Nov 01, 2013 126.86 127.17 126.05 126.95 9,571,847 -0.79(-0.62%)
Oct 31, 2013 128.04 128.49 127.30 127.74 7,609,536 -1.86(-1.44%)
Oct 30, 2013 130.83 131.22 128.81 129.60 8,869,089 -0.17(-0.13%)
Oct 29, 2013 130.16 130.59 129.57 129.77 5,321,297 -0.79(-0.61%)
Oct 28, 2013 130.41 131.44 130.10 130.56 6,806,097 +0.10(+0.08%)
Oct 25, 2013 129.53 130.92 129.46 130.46 8,771,039 +0.56(+0.43%)
Oct 24, 2013 129.41 130.53 129.41 129.90 10,208,051 +1.21(+0.94%)
Oct 23, 2013 128.55 129.09 128.35 128.69 5,087,915 -0.65(-0.50%)
Oct 22, 2013 128.25 129.81 128.22 129.34 8,809,145 +2.36(+1.86%)
Oct 21, 2013 127.13 127.34 126.79 126.98 3,350,973 +0.13(+0.10%)
Oct 18, 2013 126.87 127.33 126.60 126.85 5,350,480 -0.57(-0.45%)
Oct 17, 2013 127.01 127.86 126.81 127.42 11,753,153 +3.88(+3.14%)
Oct 16, 2013 123.52 123.89 122.51 123.54 8,521,879 -0.19(-0.15%)
Oct 15, 2013 122.28 124.36 122.22 123.73 8,371,264 +0.90(+0.73%)
Oct 14, 2013 123.90 124.24 122.81 122.83 6,112,415 +0.23(+0.19%)
Oct 11, 2013 122.37 122.81 121.85 122.60 15,972,630 -1.67(-1.34%)
Oct 10, 2013 125.34 125.83 124.10 124.27 10,475,229 -1.84(-1.46%)
Oct 09, 2013 126.21 126.89 124.97 126.11 10,694,982 -1.29(-1.01%)
Oct 08, 2013 127.79 128.45 127.21 127.40 6,988,011 -0.24(-0.19%)
Oct 07, 2013 127.25 128.33 127.12 127.64 6,716,467 +1.11(+0.88%)
Oct 04, 2013 127.05 127.15 126.00 126.53 6,924,926 -0.65(-0.51%)
Oct 03, 2013 126.77 127.69 126.22 127.18 11,536,082 +0.12(+0.09%)
Oct 02, 2013 125.37 127.81 125.34 127.06 11,911,594 +2.47(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.