Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	160.54	162.75	160.77	162.02	11,774,935	+1.48(+0.92%)
Dec 28, 2012	160.94	160.97	160.15	160.54	6,854,193	-0.62(-0.38%)
Dec 27, 2012	160.23	161.31	160.05	161.16	8,937,342	+0.38(+0.24%)
Dec 26, 2012	161.36	161.49	160.64	160.78	4,957,228	+0.16(+0.10%)
Dec 24, 2012	160.88	160.96	160.47	160.62	3,699,741	+0.29(+0.18%)
Dec 21, 2012	159.82	160.76	159.78	160.33	13,445,841	+0.60(+0.38%)
Dec 20, 2012	159.87	160.12	158.39	159.73	25,148,326	-1.96(-1.21%)
Dec 19, 2012	161.31	162.22	161.11	161.69	12,991,522	-0.39(-0.24%)
Dec 18, 2012	164.35	164.43	160.90	162.08	23,994,872	-2.36(-1.44%)
Dec 17, 2012	164.16	164.62	164.13	164.44	8,173,134	+0.31(+0.19%)
Dec 14, 2012	164.17	164.48	164.02	164.13	5,352,140	-0.24(-0.15%)
Dec 13, 2012	163.87	164.90	163.78	164.37	9,329,754	-1.40(-0.84%)
Dec 12, 2012	166.20	166.94	165.36	165.77	14,163,939	+0.12(+0.07%)
Dec 11, 2012	165.45	165.66	165.12	165.65	4,721,344	-0.15(-0.09%)
Dec 10, 2012	166.11	166.16	165.72	165.80	4,646,559	+0.64(+0.38%)
Dec 07, 2012	164.88	165.22	164.60	165.16	7,290,613	+0.66(+0.40%)
Dec 06, 2012	163.72	165.00	163.53	164.50	7,274,971	+0.38(+0.23%)
Dec 05, 2012	164.22	164.50	163.20	164.12	10,646,653	-0.30(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.