Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.109 4.337 4.079 4.270 6,200,585 +0.18(+4.29%)
Dec 30, 2008 4.039 4.106 3.987 4.094 3,313,148 +0.10(+2.61%)
Dec 29, 2008 4.106 4.287 3.929 3.990 8,669,388 -0.08(-1.86%)
Dec 26, 2008 3.876 4.069 3.857 4.066 2,457,553 +0.15(+3.83%)
Dec 24, 2008 3.869 3.947 3.859 3.916 2,150,288 +0.04(+0.96%)
Dec 23, 2008 3.993 4.029 3.831 3.879 6,004,655 -0.11(-2.76%)
Dec 22, 2008 4.039 4.043 3.860 3.989 8,296,700 +0.03(+0.83%)
Dec 19, 2008 4.111 4.143 3.903 3.956 15,470,881 -0.08(-1.95%)
Dec 18, 2008 4.086 4.130 3.964 4.034 5,366,151 -0.08(-1.91%)
Dec 17, 2008 4.077 4.156 3.987 4.113 6,034,671 +0.02(+0.49%)
Dec 16, 2008 4.143 4.250 4.031 4.093 9,816,324 +0.02(+0.56%)
Dec 15, 2008 3.929 4.120 3.929 4.070 4,821,299 -0.00(-0.07%)
Dec 12, 2008 4.049 4.109 3.890 4.073 5,471,746 +0.05(+1.31%)
Dec 11, 2008 3.979 4.157 3.906 4.020 12,569,500 -0.05(-1.19%)
Dec 10, 2008 4.041 4.137 3.961 4.069 8,978,956 +0.06(+1.39%)
Dec 09, 2008 3.599 4.153 3.573 4.013 17,894,218 +0.37(+10.11%)
Dec 08, 2008 3.571 3.679 3.509 3.644 9,763,474 +0.03(+0.95%)
Dec 05, 2008 3.293 3.631 3.226 3.610 9,087,568 +0.30(+9.06%)
Dec 04, 2008 3.284 3.493 3.236 3.310 6,726,999 -0.09(-2.69%)
Dec 03, 2008 3.257 3.421 3.219 3.401 6,188,888 +0.09(+2.59%)
Dec 02, 2008 3.199 3.369 3.154 3.316 6,883,764 +0.17(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.