Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.97 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 44.85 45.48 45.48 45.48 4,295,810 +0.75(+1.68%)
Dec 30, 2013 44.96 45.13 44.47 44.73 1,912,883 -0.42(-0.93%)
Dec 27, 2013 45.14 45.36 44.82 45.15 1,181,090 +0.40(+0.89%)
Dec 26, 2013 44.75 44.84 44.26 44.75 937,780 +0.08(+0.17%)
Dec 24, 2013 44.27 44.72 44.20 44.67 514,634 +0.47(+1.05%)
Dec 23, 2013 44.15 44.39 43.86 44.21 1,869,385 +0.25(+0.57%)
Dec 20, 2013 43.83 44.47 43.67 43.95 2,995,302 +0.19(+0.44%)
Dec 19, 2013 43.38 43.84 43.22 43.76 1,908,392 +0.48(+1.10%)
Dec 18, 2013 42.97 43.30 42.42 43.29 2,962,839 +0.46(+1.07%)
Dec 17, 2013 43.51 43.51 42.65 42.83 2,571,707 -0.58(-1.34%)
Dec 16, 2013 43.33 43.51 42.90 43.41 3,250,937 +0.25(+0.57%)
Dec 13, 2013 43.25 43.55 43.01 43.16 1,397,466 -0.06(-0.14%)
Dec 12, 2013 43.20 43.52 42.73 43.22 2,643,110 -0.04(-0.09%)
Dec 11, 2013 43.66 43.84 43.16 43.27 1,793,817 -0.36(-0.82%)
Dec 10, 2013 43.57 43.82 43.40 43.62 3,129,427 -0.07(-0.15%)
Dec 09, 2013 43.66 44.36 43.42 43.69 3,344,753 +0.16(+0.38%)
Dec 06, 2013 43.76 43.85 43.23 43.53 0 +0.58(+1.34%)
Dec 05, 2013 42.59 43.06 42.43 42.95 0 +0.19(+0.45%)
Dec 04, 2013 42.78 43.10 42.52 42.75 0 -0.28(-0.64%)
Dec 03, 2013 43.29 43.47 42.74 43.03 0 -0.44(-1.01%)
Dec 02, 2013 43.92 44.31 43.41 43.47 0 -0.38(-0.86%)
Nov 29, 2013 43.58 43.91 43.22 43.85 0 +0.48(+1.11%)
Nov 27, 2013 43.21 43.47 42.93 43.37 0 +0.31(+0.71%)
Nov 26, 2013 42.06 43.39 42.06 43.06 5,676,216 +0.72(+1.69%)
Nov 25, 2013 41.87 42.68 41.76 42.35 0 +0.65(+1.56%)
Nov 22, 2013 40.66 41.88 40.52 41.70 0 +1.19(+2.94%)
Nov 21, 2013 40.18 40.65 40.09 40.51 3,028,457 +0.32(+0.79%)
Nov 20, 2013 40.95 40.95 40.11 40.19 0 -0.31(-0.77%)
Nov 19, 2013 40.71 40.86 40.33 40.50 0 -0.31(-0.76%)
Nov 18, 2013 40.83 41.24 40.71 40.81 2,056,141 -0.07(-0.16%)
Nov 15, 2013 41.00 41.10 40.76 40.88 0 -0.09(-0.21%)
Nov 14, 2013 40.55 41.07 40.54 40.97 0 +0.81(+2.02%)
Nov 12, 2013 40.31 40.58 39.64 40.15 0 -0.46(-1.13%)
Nov 11, 2013 41.18 41.23 40.49 40.61 0 -0.50(-1.21%)
Nov 08, 2013 40.67 41.11 40.29 41.11 0 +0.50(+1.23%)
Nov 07, 2013 41.69 41.69 40.41 40.61 6,080,563 -0.77(-1.86%)
Nov 06, 2013 39.62 41.54 39.35 41.38 0 +2.52(+6.50%)
Nov 05, 2013 39.23 39.32 38.82 38.86 0 -0.70(-1.77%)
Nov 04, 2013 40.37 40.37 39.51 39.56 0 -0.54(-1.34%)
Nov 01, 2013 40.08 40.22 39.78 40.09 0 +0.11(+0.27%)
Oct 31, 2013 39.75 40.12 39.70 39.98 0 +0.13(+0.33%)
Oct 30, 2013 40.73 40.87 39.60 39.85 0 -0.88(-2.16%)
Oct 29, 2013 41.52 41.52 40.62 40.73 0 -0.72(-1.74%)
Oct 28, 2013 40.95 41.68 40.78 41.45 0 +0.49(+1.20%)
Oct 25, 2013 41.16 41.16 40.66 40.96 0 -0.04(-0.09%)
Oct 24, 2013 40.28 41.04 40.14 41.00 0 +0.60(+1.49%)
Oct 23, 2013 40.39 40.72 40.14 40.39 2,258,585 -0.05(-0.11%)
Oct 22, 2013 39.87 40.45 39.80 40.44 0 +0.73(+1.84%)
Oct 21, 2013 39.61 39.71 38.79 39.71 0 +0.18(+0.47%)
Oct 18, 2013 39.67 40.13 39.41 39.52 3,571,133 -0.26(-0.64%)
Oct 17, 2013 39.37 39.82 39.03 39.78 3,731,783 +0.50(+1.26%)
Oct 16, 2013 39.43 39.73 39.25 39.28 0 -0.05(-0.12%)
Oct 15, 2013 39.35 39.53 39.16 39.33 0 +0.01(+0.01%)
Oct 14, 2013 39.34 39.51 38.99 39.33 0 -0.09(-0.22%)
Oct 11, 2013 39.14 39.52 39.04 39.41 0 +0.23(+0.59%)
Oct 10, 2013 38.64 39.26 38.61 39.18 4,217,429 +0.91(+2.38%)
Oct 09, 2013 39.07 39.10 38.18 38.27 0 -0.59(-1.52%)
Oct 08, 2013 39.67 39.84 38.80 38.87 0 -0.88(-2.22%)
Oct 07, 2013 39.41 40.06 39.01 39.75 0 -0.18(-0.45%)
Oct 04, 2013 39.80 40.19 39.76 39.93 0 +0.09(+0.22%)
Oct 03, 2013 40.50 40.69 39.80 39.84 3,996,452 -0.86(-2.12%)
Oct 02, 2013 40.42 40.90 40.42 40.71 0 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.