Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.220 2.220 2.220 0 -0.12(-5.13%)
Dec 29, 2016 2.330 2.355 2.270 2.340 397,521 +0.01(+0.43%)
Dec 28, 2016 2.200 2.330 2.190 2.330 713,230 +0.17(+7.87%)
Dec 23, 2016 2.160 2.160 2.160 0 +0.14(+6.93%)
Dec 22, 2016 1.880 2.030 1.870 2.020 468,352 +0.14(+7.45%)
Dec 21, 2016 1.850 1.890 1.820 1.880 128,982 +0.04(+2.17%)
Dec 20, 2016 1.800 1.850 1.750 1.840 466,024 -0.01(-0.54%)
Dec 19, 2016 1.850 1.930 1.820 1.850 273,109 -0.02(-1.07%)
Dec 16, 2016 1.810 1.930 1.745 1.870 585,396 +0.06(+3.31%)
Dec 15, 2016 1.880 1.880 1.780 1.810 420,618 -0.12(-6.22%)
Dec 14, 2016 2.020 2.060 1.930 1.930 380,593 -0.06(-3.02%)
Dec 13, 2016 1.950 2.060 1.950 1.990 578,746 +0.02(+1.02%)
Dec 12, 2016 1.850 2.040 1.850 1.970 446,437 +0.10(+5.35%)
Dec 09, 2016 1.940 1.950 1.850 1.870 329,195 -0.05(-2.60%)
Dec 08, 2016 1.920 1.980 1.920 1.920 281,800 -0.03(-1.54%)
Dec 07, 2016 1.950 2.030 1.930 1.950 483,918 +0.02(+1.04%)
Dec 06, 2016 1.900 1.975 1.900 1.930 330,969 +0.02(+1.05%)
Dec 05, 2016 1.880 2.010 1.880 1.910 560,471 -0.15(-7.28%)
Dec 02, 2016 1.990 2.060 1.970 2.060 333,485 +0.09(+4.57%)
Dec 01, 2016 1.970 2.000 1.810 1.970 578,474 -0.06(-2.96%)
Nov 30, 2016 2.050 2.060 1.950 2.030 295,597 -0.02(-0.98%)
Nov 29, 2016 1.950 2.060 1.940 2.050 746,567 +0.07(+3.54%)
Nov 28, 2016 1.930 2.000 1.900 1.980 383,460 +0.10(+5.32%)
Nov 25, 2016 1.820 1.940 1.820 1.880 416,704 +0.07(+3.87%)
Nov 24, 2016 1.810 1.860 1.790 1.810 174,576 -0.06(-3.21%)
Nov 23, 2016 1.730 1.890 1.730 1.870 514,207 +0.03(+1.63%)
Nov 22, 2016 1.850 1.880 1.740 1.840 1,114,684 -0.01(-0.54%)
Nov 21, 2016 1.820 1.880 1.820 1.850 336,978 +0.00(+0.00%)
Nov 18, 2016 1.750 1.870 1.740 1.850 607,149 +0.09(+5.11%)
Nov 17, 2016 1.780 1.820 1.730 1.760 338,980 -0.01(-0.56%)
Nov 16, 2016 1.780 1.790 1.700 1.770 169,709 -0.01(-0.56%)
Nov 15, 2016 1.680 1.790 1.660 1.780 220,369 +0.12(+7.23%)
Nov 14, 2016 1.640 1.690 1.550 1.660 355,708 +0.01(+0.61%)
Nov 11, 2016 1.790 1.820 1.620 1.650 488,772 -0.14(-7.82%)
Nov 10, 2016 1.880 1.880 1.780 1.790 312,392 -0.07(-3.76%)
Nov 09, 2016 1.930 1.930 1.880 1.860 527,991 +0.06(+3.33%)
Nov 08, 2016 1.860 1.910 1.800 1.800 302,960 -0.06(-3.23%)
Nov 07, 2016 1.800 1.860 1.780 1.860 251,699 +0.02(+1.09%)
Nov 04, 2016 1.900 1.910 1.780 1.840 625,370 -0.06(-3.16%)
Nov 03, 2016 1.830 1.930 1.790 1.900 375,305 +0.07(+3.83%)
Nov 02, 2016 1.860 1.900 1.810 1.830 403,499 +0.02(+1.10%)
Nov 01, 2016 1.890 1.910 1.810 1.810 421,568 -0.02(-1.09%)
Oct 31, 2016 1.780 1.830 1.720 1.830 265,783 +0.08(+4.57%)
Oct 28, 2016 1.730 1.760 1.690 1.750 258,248 +0.02(+1.16%)
Oct 27, 2016 1.730 1.760 1.710 1.730 241,078 +0.01(+0.58%)
Oct 26, 2016 1.840 1.840 1.720 1.720 372,965 -0.13(-7.03%)
Oct 25, 2016 1.740 1.860 1.720 1.850 267,191 +0.11(+6.32%)
Oct 24, 2016 1.790 1.790 1.670 1.740 252,078 +0.02(+1.16%)
Oct 21, 2016 1.700 1.750 1.680 1.720 233,193 +0.03(+1.78%)
Oct 20, 2016 1.730 1.730 1.630 1.690 317,171 -0.01(-0.59%)
Oct 19, 2016 1.700 1.720 1.660 1.700 312,580 +0.03(+1.80%)
Oct 18, 2016 1.700 1.700 1.650 1.670 196,460 +0.01(+0.60%)
Oct 17, 2016 1.650 1.670 1.590 1.660 185,771 +0.03(+1.84%)
Oct 14, 2016 1.680 1.690 1.590 1.630 109,340 -0.08(-4.68%)
Oct 13, 2016 1.640 1.730 1.590 1.710 265,725 +0.09(+5.56%)
Oct 12, 2016 1.610 1.630 1.550 1.620 338,991 +0.01(+0.62%)
Oct 11, 2016 1.650 1.670 1.600 1.610 238,926 +0.01(+0.63%)
Oct 07, 2016 1.600 1.600 1.600 0 +0.07(+4.58%)
Oct 06, 2016 1.530 1.610 1.510 1.530 535,655 -0.04(-2.55%)
Oct 05, 2016 1.660 1.660 1.510 1.570 278,200 -0.04(-2.48%)
Oct 04, 2016 1.660 1.700 1.570 1.610 586,351 -0.11(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.