Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.770 2.830 2.760 2.780 402,871 +0.04(+1.46%)
Dec 30, 2010 2.750 2.830 2.720 2.740 710,104 -0.01(-0.36%)
Dec 29, 2010 2.600 2.750 2.600 2.750 1,280,303 +0.30(+12.24%)
Dec 24, 2010 2.400 2.450 2.370 2.450 105,490 +0.04(+1.66%)
Dec 23, 2010 2.410 2.440 2.330 2.410 426,673 +0.00(+0.00%)
Dec 22, 2010 2.500 2.500 2.400 2.410 466,231 -0.06(-2.43%)
Dec 21, 2010 2.470 2.500 2.430 2.470 957,201 +0.03(+1.23%)
Dec 20, 2010 2.430 2.480 2.420 2.440 569,305 +0.04(+1.67%)
Dec 17, 2010 2.490 2.490 2.370 2.400 722,227 -0.06(-2.44%)
Dec 16, 2010 2.480 2.490 2.360 2.460 851,479 +0.01(+0.41%)
Dec 15, 2010 2.470 2.540 2.440 2.450 537,694 -0.14(-5.41%)
Dec 14, 2010 2.640 2.670 2.580 2.590 645,902 -0.02(-0.77%)
Dec 13, 2010 2.550 2.640 2.520 2.610 1,379,479 +0.16(+6.53%)
Dec 10, 2010 2.470 2.470 2.360 2.450 729,082 -0.03(-1.21%)
Dec 09, 2010 2.430 2.480 2.350 2.480 1,300,956 +0.08(+3.33%)
Dec 08, 2010 2.500 2.550 2.260 2.400 2,013,704 -0.11(-4.38%)
Dec 07, 2010 2.900 2.900 2.500 2.510 2,736,673 -0.26(-9.39%)
Dec 06, 2010 2.500 2.820 2.490 2.770 2,321,506 +0.27(+10.80%)
Dec 03, 2010 2.290 2.720 2.270 2.500 2,880,485 +0.27(+12.11%)
Dec 02, 2010 2.150 2.250 2.130 2.230 1,246,115 +0.14(+6.70%)
Dec 01, 2010 2.040 2.130 2.040 2.090 1,716,338 +0.09(+4.50%)
Nov 30, 2010 1.940 2.010 1.940 2.000 1,023,568 +0.08(+4.17%)
Nov 29, 2010 1.910 1.940 1.850 1.920 713,646 +0.00(+0.00%)
Nov 26, 2010 1.900 1.940 1.830 1.920 465,678 -0.05(-2.54%)
Nov 25, 2010 2.000 2.000 1.920 1.970 476,580 -0.03(-1.50%)
Nov 24, 2010 1.990 2.000 1.970 2.000 922,705 +0.06(+3.09%)
Nov 23, 2010 1.980 2.000 1.910 1.940 833,329 -0.06(-3.00%)
Nov 22, 2010 1.890 2.000 1.880 2.000 1,023,194 +0.13(+6.95%)
Nov 19, 2010 1.890 1.900 1.850 1.870 1,320,101 -0.01(-0.53%)
Nov 18, 2010 1.790 1.880 1.780 1.880 1,640,344 +0.18(+10.59%)
Nov 17, 2010 1.680 1.720 1.630 1.700 966,445 +0.07(+4.29%)
Nov 16, 2010 1.750 1.750 1.570 1.630 1,049,092 -0.05(-2.98%)
Nov 15, 2010 1.680 1.780 1.590 1.680 1,041,203 -0.01(-0.59%)
Nov 12, 2010 1.740 1.780 1.680 1.690 889,787 -0.11(-6.11%)
Nov 11, 2010 1.830 1.850 1.650 1.800 1,350,642 +0.03(+1.69%)
Nov 10, 2010 1.780 1.800 1.490 1.770 2,464,411 +0.03(+1.72%)
Nov 09, 2010 1.890 2.100 1.640 1.740 3,433,849 -0.09(-4.92%)
Nov 08, 2010 1.580 1.850 1.580 1.830 2,369,993 +0.28(+18.06%)
Nov 05, 2010 1.460 1.580 1.450 1.550 1,516,965 +0.12(+8.39%)
Nov 04, 2010 1.370 1.450 1.350 1.430 1,874,887 +0.14(+10.85%)
Nov 03, 2010 1.290 1.290 1.210 1.290 858,429 +0.00(+0.00%)
Nov 02, 2010 1.250 1.290 1.240 1.290 848,445 +0.04(+3.20%)
Nov 01, 2010 1.210 1.290 1.210 1.250 1,102,673 +0.04(+3.31%)
Oct 29, 2010 1.170 1.220 1.160 1.210 784,094 +0.05(+4.31%)
Oct 28, 2010 1.130 1.170 1.130 1.160 735,598 +0.03(+2.65%)
Oct 27, 2010 1.120 1.130 1.110 1.130 294,741 -0.01(-0.88%)
Oct 25, 2010 1.110 1.140 1.110 1.140 387,704 +0.04(+3.64%)
Oct 22, 2010 1.100 1.110 1.090 1.100 343,646 +0.00(+0.00%)
Oct 21, 2010 1.140 1.150 1.100 1.100 514,407 -0.03(-2.65%)
Oct 20, 2010 1.100 1.140 1.100 1.130 361,568 +0.03(+2.73%)
Oct 19, 2010 1.150 1.150 1.100 1.100 460,026 -0.07(-5.98%)
Oct 18, 2010 1.120 1.170 1.100 1.170 895,765 +0.02(+1.74%)
Oct 15, 2010 1.190 1.190 1.140 1.150 487,508 -0.04(-3.36%)
Oct 14, 2010 1.190 1.190 1.170 1.190 544,130 +0.02(+1.71%)
Oct 13, 2010 1.190 1.190 1.130 1.170 1,461,789 -0.03(-2.50%)
Oct 12, 2010 1.220 1.250 1.150 1.200 1,340,856 +0.00(+0.00%)
Oct 08, 2010 1.150 1.200 1.140 1.200 686,489 +0.07(+6.19%)
Oct 07, 2010 1.220 1.220 1.110 1.130 1,165,965 -0.08(-6.61%)
Oct 06, 2010 1.190 1.210 1.150 1.210 1,732,954 +0.02(+1.68%)
Oct 05, 2010 1.070 1.200 1.070 1.190 4,950,299 +0.19(+19.00%)
Oct 04, 2010 0.9900 1.000 0.9800 1.000 247,339 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.