Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.048	8.163	8.035	8.156	3,611,898	+0.08(+1.00%)
Dec 28, 2012	8.089	8.143	8.055	8.075	2,851,828	-0.07(-0.83%)
Dec 27, 2012	8.156	8.176	8.035	8.143	4,189,429	+0.00(+0.04%)
Dec 26, 2012	8.210	8.210	8.102	8.139	2,425,711	-0.04(-0.54%)
Dec 24, 2012	8.203	8.203	8.149	8.183	1,685,732	-0.01(-0.08%)
Dec 21, 2012	8.251	8.271	8.129	8.190	7,739,813	-0.13(-1.62%)
Dec 20, 2012	8.284	8.338	8.264	8.325	3,642,699	+0.01(+0.16%)
Dec 19, 2012	8.352	8.392	8.305	8.311	2,843,500	-0.05(-0.65%)
Dec 18, 2012	8.318	8.365	8.257	8.365	7,136,576	+0.06(+0.77%)
Dec 17, 2012	8.210	8.305	8.176	8.301	2,994,188	+0.10(+1.19%)
Dec 14, 2012	8.230	8.251	8.156	8.203	2,477,197	-0.01(-0.08%)
Dec 13, 2012	8.257	8.278	8.176	8.210	3,838,420	-0.06(-0.73%)
Dec 12, 2012	8.298	8.332	8.251	8.271	4,403,374	-0.01(-0.16%)
Dec 11, 2012	8.203	8.284	8.160	8.284	5,297,162	+0.08(+0.99%)
Dec 10, 2012	8.109	8.251	8.102	8.203	3,806,217	+0.07(+0.83%)
Dec 07, 2012	8.190	8.230	8.089	8.136	7,147,035	-0.05(-0.66%)
Dec 06, 2012	8.237	8.278	8.149	8.190	4,283,393	-0.03(-0.41%)
Dec 05, 2012	8.170	8.251	8.163	8.224	5,152,318	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.