Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.79	25.86	23.79	25.78	1,292,037	+1.99(+8.36%)
Dec 28, 2012	24.49	24.90	23.65	23.79	589,029	-0.75(-3.06%)
Dec 27, 2012	24.74	25.07	23.75	24.54	1,569,589	-0.19(-0.77%)
Dec 26, 2012	25.19	25.64	24.67	24.73	379,180	-0.51(-2.02%)
Dec 24, 2012	24.80	25.25	24.61	25.24	362,364	+0.43(+1.73%)
Dec 21, 2012	24.50	25.15	24.11	24.81	2,588,543	+0.10(+0.40%)
Dec 20, 2012	25.25	25.35	24.50	24.71	743,347	-0.64(-2.52%)
Dec 19, 2012	26.20	26.25	25.35	25.35	606,273	-0.75(-2.87%)
Dec 18, 2012	24.70	26.15	24.25	26.10	1,320,097	+1.65(+6.75%)
Dec 17, 2012	25.41	25.47	24.22	24.45	2,019,715	-0.81(-3.21%)
Dec 14, 2012	25.32	25.89	25.25	25.26	1,557,726	+0.00(+0.00%)
Dec 13, 2012	26.58	26.68	25.20	25.26	4,610,049	-0.18(-0.71%)
Dec 12, 2012	25.98	26.16	25.10	25.44	720,422	-0.48(-1.85%)
Dec 11, 2012	26.33	26.50	25.81	25.92	520,300	-0.33(-1.26%)
Dec 10, 2012	25.25	26.62	25.00	26.25	937,872	+0.93(+3.67%)
Dec 07, 2012	26.18	27.88	25.22	25.32	3,680,340	-2.16(-7.86%)
Dec 06, 2012	27.04	29.40	26.62	27.48	1,173,804	-0.10(-0.36%)
Dec 05, 2012	29.33	29.52	27.47	27.58	859,539	-1.59(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.