Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0014	0.0014	0.0014	0	-0.00(-3.33%)
Dec 29, 2016	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+0.00%)
Dec 28, 2016	0.0010	0.0015	0.0010	0.0015	1,145,400	+0.00(+87.50%)
Dec 27, 2016	0.0007	0.0008	0.0007	0.0008	45,000	-0.00(-55.56%)
Dec 23, 2016		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Dec 22, 2016	0.0015	0.0015	0.0014	0.0014	544,517	-0.00(-22.22%)
Dec 21, 2016	0.0018	0.0018	0.0018	0.0018	228,500	+0.00(+0.00%)
Dec 20, 2016	0.0018	0.0020	0.0011	0.0018	2,005,499	+0.00(+0.00%)
Dec 19, 2016	0.0018	0.0018	0.0018	0.0018	350,000	+0.00(+20.00%)
Dec 16, 2016	0.0012	0.0020	0.0010	0.0015	3,552,699	-0.00(-16.67%)
Dec 15, 2016	0.0012	0.0018	0.0012	0.0018	702,000	+0.00(+50.00%)
Dec 14, 2016	0.0015	0.0022	0.0012	0.0012	7,215,196	-0.00(-20.00%)
Dec 13, 2016	0.0006	0.0015	0.0006	0.0015	8,591,033	+0.00(+194.12%)
Dec 12, 2016	0.0005	0.0005	0.0005	0.0005	880,435	+0.00(+2.00%)
Dec 07, 2016		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Dec 06, 2016	0.0006	0.0006	0.0006	0.0006	929,884	+0.00(+20.00%)
Dec 05, 2016	0.0005	0.0005	0.0005	0.0005	944,600	+0.00(+25.00%)
Dec 02, 2016	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.