Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.642 9.556 9.556 9.556 8,407,377 -0.06(-0.65%)
Dec 30, 2009 9.551 9.665 9.551 9.619 7,735,954 +0.03(+0.36%)
Dec 29, 2009 9.590 9.636 9.545 9.585 8,070,102 -0.01(-0.06%)
Dec 28, 2009 9.710 9.767 9.539 9.590 8,286,160 -0.14(-1.47%)
Dec 24, 2009 9.665 9.750 9.590 9.733 3,452,072 +0.09(+0.89%)
Dec 23, 2009 9.682 9.779 9.522 9.648 12,523,037 -0.07(-0.76%)
Dec 22, 2009 9.756 9.784 9.659 9.722 8,739,476 -0.03(-0.35%)
Dec 21, 2009 9.562 9.790 9.539 9.756 12,212,226 +0.23(+2.46%)
Dec 18, 2009 9.551 9.665 9.499 9.522 14,340,260 +0.00(+0.00%)
Dec 17, 2009 9.488 9.676 9.488 9.522 14,331,943 -0.11(-1.18%)
Dec 16, 2009 9.653 9.727 9.522 9.636 12,866,617 +0.07(+0.72%)
Dec 15, 2009 9.585 9.739 9.516 9.568 12,942,542 -0.01(-0.12%)
Dec 14, 2009 9.609 9.613 9.539 9.579 12,158,217 +0.10(+1.08%)
Dec 11, 2009 9.608 9.636 9.402 9.476 12,834,749 -0.08(-0.84%)
Dec 10, 2009 9.311 9.596 9.311 9.556 19,646,318 +0.27(+2.95%)
Dec 09, 2009 9.305 9.476 9.220 9.282 17,029,326 +0.04(+0.43%)
Dec 08, 2009 9.254 9.391 9.197 9.242 14,135,947 -0.09(-0.98%)
Dec 07, 2009 9.391 9.516 9.214 9.334 17,657,872 -0.03(-0.30%)
Dec 04, 2009 9.277 9.402 9.140 9.362 25,670,206 +0.25(+2.76%)
Dec 03, 2009 9.106 9.271 9.106 9.111 19,473,532 -0.02(-0.25%)
Dec 02, 2009 9.203 9.237 9.088 9.134 21,348,696 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.