Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.048	9.195	9.044	9.191	628,316	+0.18(+1.97%)
Dec 29, 2011	9.044	9.066	8.940	9.014	883,748	+0.06(+0.73%)
Dec 28, 2011	8.841	9.005	8.719	8.949	512,259	+0.12(+1.37%)
Dec 27, 2011	8.663	8.862	8.663	8.828	336,215	+0.13(+1.49%)
Dec 23, 2011	8.793	8.806	8.659	8.698	175,713	-0.04(-0.45%)
Dec 21, 2011	8.711	8.763	8.633	8.737	255,632	-0.02(-0.25%)
Dec 20, 2011	8.767	8.797	8.693	8.758	519,827	+0.06(+0.65%)
Dec 19, 2011	8.711	8.763	8.611	8.702	338,923	+0.04(+0.45%)
Dec 16, 2011	8.607	8.663	8.568	8.663	592,663	+0.12(+1.37%)
Dec 15, 2011	8.611	8.689	8.503	8.546	424,298	+0.00(+0.00%)
Dec 14, 2011	8.455	8.587	8.395	8.546	439,941	+0.06(+0.77%)
Dec 13, 2011	8.655	8.702	8.438	8.481	364,135	-0.14(-1.61%)
Dec 12, 2011	8.650	8.659	8.611	8.620	435,060	-0.09(-1.04%)
Dec 09, 2011	8.603	8.758	8.603	8.711	410,081	+0.14(+1.62%)
Dec 08, 2011	8.685	8.719	8.568	8.572	356,243	-0.15(-1.74%)
Dec 07, 2011	8.581	8.732	8.546	8.724	357,528	+0.14(+1.66%)
Dec 06, 2011	8.598	8.676	8.572	8.581	484,008	-0.00(-0.05%)
Dec 05, 2011	8.572	8.715	8.538	8.585	451,877	+0.11(+1.28%)
Dec 02, 2011	8.460	8.503	8.412	8.477	338,246	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.