Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.99	47.99	47.99	0	+0.88(+1.87%)
Dec 29, 2016	46.95	47.33	46.72	47.11	140,117	+0.28(+0.60%)
Dec 28, 2016	46.97	47.49	46.40	46.83	311,264	-0.07(-0.15%)
Dec 27, 2016	46.75	47.21	46.64	46.90	259,026	+0.16(+0.34%)
Dec 23, 2016		46.74	46.74	46.74	0	-0.25(-0.53%)
Dec 22, 2016	45.69	47.32	45.69	46.99	828,762	+1.30(+2.85%)
Dec 21, 2016	45.30	45.79	45.13	45.69	1,184,369	+0.24(+0.53%)
Dec 20, 2016	45.65	45.82	44.80	45.45	1,124,829	-0.28(-0.61%)
Dec 19, 2016	46.52	46.53	45.03	45.73	797,106	-0.78(-1.68%)
Dec 16, 2016	47.15	47.29	46.07	46.51	860,328	-0.39(-0.83%)
Dec 15, 2016	46.02	47.20	45.85	46.90	2,757,253	+1.08(+2.36%)
Dec 14, 2016	45.35	46.00	45.15	45.82	1,447,895	+0.36(+0.79%)
Dec 13, 2016	46.00	46.06	45.11	45.46	1,391,357	-0.04(-0.09%)
Dec 12, 2016	44.50	45.96	44.46	45.50	2,128,592	+1.45(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.