Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.71	51.71	51.71	0	-0.11(-0.21%)
Dec 28, 2017	51.84	52.10	51.32	51.82	620,461	+0.03(+0.06%)
Dec 27, 2017	51.64	52.00	51.50	51.79	360,522	+0.04(+0.08%)
Dec 26, 2017	51.78	52.12	51.45	51.75	589,072	-0.07(-0.14%)
Dec 22, 2017	52.50	52.57	51.74	51.82	1,193,034	-0.52(-0.99%)
Dec 21, 2017	53.00	53.64	52.16	52.34	2,694,976	+1.58(+3.11%)
Dec 20, 2017	50.75	51.15	50.32	50.76	1,133,211	+0.27(+0.53%)
Dec 19, 2017	51.24	51.99	50.18	50.49	2,114,205	-0.87(-1.69%)
Dec 18, 2017	50.71	51.59	50.34	51.36	2,152,243	+0.62(+1.22%)
Dec 15, 2017	50.10	51.24	50.01	50.74	1,905,405	+0.50(+1.00%)
Dec 14, 2017	51.07	51.38	50.22	50.24	1,560,980	-0.90(-1.76%)
Dec 13, 2017	51.58	51.94	51.05	51.14	2,183,222	-0.58(-1.12%)
Dec 12, 2017	51.20	52.00	51.05	51.72	1,075,818	+0.56(+1.09%)
Dec 11, 2017	51.56	52.49	50.79	51.16	2,065,672	-0.34(-0.66%)
Dec 08, 2017	48.05	51.64	47.81	51.50	3,193,950	+3.61(+7.54%)
Dec 07, 2017	47.99	48.38	47.74	47.89	1,000,701	-0.17(-0.35%)
Dec 06, 2017	47.62	48.43	47.02	48.06	954,716	+0.41(+0.86%)
Dec 05, 2017	46.79	47.68	46.48	47.65	1,717,537	+0.96(+2.06%)
Dec 04, 2017	47.76	47.87	46.42	46.69	1,700,323	-0.62(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.