Indicators

US Global Jets ETF (NY: JETS )

20.63 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.43	27.54	27.20	27.35	41,900	+0.04(+0.14%)
Dec 28, 2018	27.56	27.59	27.25	27.31	90,632	+0.00(+0.02%)
Dec 27, 2018	27.07	27.33	26.48	27.30	29,666	-0.06(-0.21%)
Dec 26, 2018	26.31	27.44	26.17	27.36	190,848	+1.19(+4.54%)
Dec 24, 2018	26.66	26.82	26.11	26.17	27,391	-0.64(-2.40%)
Dec 21, 2018	27.47	27.54	26.82	26.82	20,107	-0.61(-2.24%)
Dec 20, 2018	27.87	27.97	27.16	27.43	42,176	-0.62(-2.22%)
Dec 19, 2018	28.77	28.84	27.90	28.05	50,775	-0.54(-1.90%)
Dec 18, 2018	28.23	28.68	28.23	28.59	16,480	+0.65(+2.32%)
Dec 17, 2018	28.36	28.45	27.84	27.95	46,362	-0.51(-1.78%)
Dec 14, 2018	28.33	28.81	28.33	28.45	23,287	-0.19(-0.68%)
Dec 13, 2018	29.39	29.39	28.61	28.65	38,402	-0.72(-2.46%)
Dec 12, 2018	29.27	29.56	29.24	29.37	228,962	+0.29(+0.99%)
Dec 11, 2018	29.38	29.38	28.99	29.08	11,936	+0.00(+0.02%)
Dec 10, 2018	29.10	29.28	28.52	29.08	14,210	-0.09(-0.30%)
Dec 07, 2018	30.48	30.48	29.08	29.16	41,856	-1.51(-4.91%)
Dec 06, 2018	30.17	30.67	29.99	30.67	30,754	+0.21(+0.68%)
Dec 04, 2018	31.69	31.69	30.29	30.46	46,370	-1.47(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.