Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.230 1.230 1.230 1.230 0 -0.01(-0.81%)
Dec 30, 2002 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
Dec 27, 2002 1.230 1.230 1.230 1.230 0 -0.04(-3.15%)
Dec 26, 2002 1.270 1.270 1.270 1.270 0 +0.01(+0.79%)
Dec 24, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 23, 2002 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Dec 20, 2002 1.250 1.250 1.250 1.250 0 +0.01(+0.81%)
Dec 19, 2002 1.240 1.240 1.240 1.240 0 -0.02(-1.59%)
Dec 18, 2002 1.260 1.260 1.260 1.260 0 -0.01(-0.79%)
Dec 17, 2002 1.270 1.270 1.270 1.270 0 -0.02(-1.55%)
Dec 16, 2002 1.290 1.290 1.290 1.290 0 +0.01(+0.78%)
Dec 13, 2002 1.280 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 12, 2002 1.270 1.270 1.270 1.270 0 +0.01(+0.79%)
Dec 11, 2002 1.260 1.260 1.260 1.260 0 -0.01(-0.79%)
Dec 10, 2002 1.270 1.270 1.270 1.270 0 -0.01(-0.78%)
Dec 09, 2002 1.280 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 06, 2002 1.270 1.270 1.270 1.270 0 -0.01(-0.78%)
Dec 05, 2002 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 04, 2002 1.290 1.290 1.290 1.290 0 -0.02(-1.53%)
Dec 03, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 02, 2002 1.310 1.310 1.310 1.310 0 +0.01(+0.77%)
Nov 29, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 27, 2002 1.300 1.300 1.300 1.300 0 +0.02(+1.56%)
Nov 26, 2002 1.280 1.280 1.280 1.280 0 -0.02(-1.54%)
Nov 25, 2002 1.300 1.300 1.300 1.300 0 +0.01(+0.78%)
Nov 22, 2002 1.290 1.290 1.290 1.290 0 +0.02(+1.57%)
Nov 21, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 20, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 19, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 18, 2002 1.270 1.270 1.270 1.270 0 -0.01(-0.78%)
Nov 15, 2002 1.280 1.280 1.280 1.280 0 +0.01(+0.79%)
Nov 14, 2002 1.270 1.270 1.270 1.270 0 +0.02(+1.60%)
Nov 13, 2002 1.250 1.250 1.250 1.250 0 -0.01(-0.79%)
Nov 12, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 08, 2002 1.260 1.260 1.260 1.260 0 -0.01(-0.79%)
Nov 07, 2002 1.270 1.270 1.270 1.270 0 +0.01(+0.79%)
Nov 06, 2002 1.260 1.260 1.260 1.260 0 -0.15(-10.64%)
Nov 05, 2002 1.410 1.410 1.410 1.410 0 -0.02(-1.40%)
Nov 04, 2002 1.430 1.430 1.430 1.430 0 +0.01(+0.70%)
Nov 01, 2002 1.420 1.420 1.420 1.420 0 -0.01(-0.70%)
Oct 31, 2002 1.430 1.430 1.430 1.430 0 -0.03(-2.05%)
Oct 30, 2002 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 29, 2002 1.460 1.460 1.460 1.460 0 -0.09(-5.81%)
Oct 28, 2002 1.550 1.550 1.550 1.550 0 -0.07(-4.32%)
Oct 25, 2002 1.620 1.620 1.620 1.620 0 -0.04(-2.41%)
Oct 24, 2002 1.660 1.660 1.660 1.660 0 -0.03(-1.78%)
Oct 23, 2002 1.690 1.690 1.690 1.690 0 -0.02(-1.17%)
Oct 22, 2002 1.710 1.710 1.710 1.710 0 -0.01(-0.58%)
Oct 21, 2002 1.720 1.720 1.720 1.720 0 +0.04(+2.38%)
Oct 18, 2002 1.680 1.680 1.680 1.680 0 -0.01(-0.59%)
Oct 17, 2002 1.690 1.690 1.690 1.690 0 +0.02(+1.20%)
Oct 16, 2002 1.670 1.670 1.670 1.670 0 -0.02(-1.18%)
Oct 15, 2002 1.690 1.690 1.690 1.690 0 +0.11(+6.96%)
Oct 11, 2002 1.580 1.580 1.580 1.580 0 +0.02(+1.28%)
Oct 10, 2002 1.560 1.560 1.560 1.560 0 +0.03(+1.96%)
Oct 09, 2002 1.530 1.530 1.530 1.530 0 -0.04(-2.55%)
Oct 08, 2002 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Oct 07, 2002 1.570 1.570 1.570 1.570 0 +0.01(+0.64%)
Oct 04, 2002 1.560 1.560 1.560 1.560 0 +0.05(+3.31%)
Oct 03, 2002 1.510 1.510 1.510 1.510 0 -0.01(-0.66%)
Oct 02, 2002 1.520 1.520 1.520 1.520 0 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.