Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 28, 2001 1.830 1.830 1.830 1.830 0 -0.01(-0.54%)
Dec 27, 2001 1.840 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 26, 2001 1.870 1.870 1.870 1.870 0 +0.04(+2.19%)
Dec 24, 2001 1.830 1.830 1.830 1.830 0 +0.02(+1.10%)
Dec 21, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Dec 20, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Dec 19, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 18, 2001 1.810 1.810 1.810 1.810 0 -0.03(-1.63%)
Dec 17, 2001 1.840 1.840 1.840 1.840 0 +0.03(+1.66%)
Dec 14, 2001 1.810 1.810 1.810 1.810 0 +0.03(+1.69%)
Dec 13, 2001 1.780 1.780 1.780 1.780 0 +0.04(+2.30%)
Dec 12, 2001 1.740 1.740 1.740 1.740 0 +0.01(+0.58%)
Dec 11, 2001 1.730 1.730 1.730 1.730 0 -0.06(-3.35%)
Dec 10, 2001 1.790 1.790 1.790 1.790 0 -0.02(-1.10%)
Dec 07, 2001 1.810 1.810 1.810 1.810 0 -0.10(-5.24%)
Dec 06, 2001 1.910 1.910 1.910 1.910 0 +0.03(+1.60%)
Dec 05, 2001 1.880 1.880 1.880 1.880 0 +0.08(+4.44%)
Dec 04, 2001 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Dec 03, 2001 1.810 1.810 1.810 1.810 0 +0.02(+1.12%)
Nov 30, 2001 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Nov 29, 2001 1.800 1.800 1.800 1.800 0 -0.12(-6.25%)
Nov 28, 2001 1.920 1.920 1.920 1.920 0 -0.06(-3.03%)
Nov 27, 2001 1.980 1.980 1.980 1.980 0 -0.06(-2.94%)
Nov 26, 2001 2.040 2.040 2.040 2.040 0 +0.02(+0.99%)
Nov 23, 2001 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 21, 2001 2.020 2.020 2.020 2.020 0 +0.03(+1.51%)
Nov 20, 2001 1.990 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 19, 2001 2.000 2.000 2.000 2.000 0 -0.06(-2.91%)
Nov 16, 2001 2.060 2.060 2.060 2.060 0 +0.05(+2.49%)
Nov 15, 2001 2.010 2.010 2.010 2.010 0 +0.11(+5.79%)
Nov 14, 2001 1.900 1.900 1.900 1.900 0 +0.04(+2.15%)
Nov 13, 2001 1.860 1.860 1.860 1.860 0 +0.04(+2.20%)
Nov 09, 2001 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Nov 08, 2001 1.800 1.800 1.800 1.800 0 +0.05(+2.86%)
Nov 07, 2001 1.750 1.750 1.750 1.750 0 -0.08(-4.37%)
Nov 06, 2001 1.830 1.830 1.830 1.830 0 -0.13(-6.63%)
Nov 05, 2001 1.960 1.960 1.960 1.960 0 +0.02(+1.03%)
Nov 02, 2001 1.940 1.940 1.940 1.940 0 -0.05(-2.51%)
Nov 01, 2001 1.990 1.990 1.990 1.990 0 +0.04(+2.05%)
Oct 31, 2001 1.950 1.950 1.950 1.950 0 -0.02(-1.02%)
Oct 30, 2001 1.970 1.970 1.970 1.970 0 -0.07(-3.43%)
Oct 29, 2001 2.040 2.040 2.040 2.040 0 -0.05(-2.39%)
Oct 26, 2001 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Oct 25, 2001 2.090 2.090 2.090 2.090 0 -0.04(-1.88%)
Oct 24, 2001 2.130 2.130 2.130 2.130 0 -0.03(-1.39%)
Oct 23, 2001 2.160 2.160 2.160 2.160 0 -0.02(-0.92%)
Oct 22, 2001 2.180 2.180 2.180 2.180 0 +0.01(+0.46%)
Oct 19, 2001 2.170 2.170 2.170 2.170 0 -0.02(-0.91%)
Oct 18, 2001 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Oct 17, 2001 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 16, 2001 2.200 2.200 2.200 2.200 0 -0.02(-0.90%)
Oct 15, 2001 2.220 2.220 2.220 2.220 0 -0.02(-0.89%)
Oct 12, 2001 2.240 2.240 2.240 2.240 0 -0.02(-0.88%)
Oct 11, 2001 2.260 2.260 2.260 2.260 0 +0.06(+2.73%)
Oct 10, 2001 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 09, 2001 2.200 2.200 2.200 2.200 0 +0.02(+0.92%)
Oct 05, 2001 2.180 2.180 2.180 2.180 0 -0.03(-1.36%)
Oct 04, 2001 2.210 2.210 2.210 2.210 0 -0.03(-1.34%)
Oct 03, 2001 2.240 2.240 2.240 2.240 0 -0.03(-1.32%)
Oct 02, 2001 2.270 2.270 2.270 2.270 0 -0.10(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.