Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5361 0 +0.03(+5.43%)
Dec 30, 2015 0.5085 0 -0.01(-2.79%)
Dec 29, 2015 0.5231 0 +0.03(+7.02%)
Dec 28, 2015 0.4888 0 +0.04(+10.09%)
Dec 24, 2015 0.4440 0 -0.06(-12.25%)
Dec 23, 2015 0.5060 0 +0.02(+3.37%)
Dec 22, 2015 0.4895 0 -0.02(-3.26%)
Dec 21, 2015 0.5060 0 -0.07(-12.32%)
Dec 18, 2015 0.5771 0 -0.02(-2.71%)
Dec 17, 2015 0.5932 0 -0.01(-1.48%)
Dec 16, 2015 0.6021 0 +0.07(+13.37%)
Dec 15, 2015 0.5311 0 -0.03(-5.92%)
Dec 14, 2015 0.5645 0 +0.00(+0.20%)
Dec 11, 2015 0.5634 0 -0.02(-2.74%)
Dec 10, 2015 0.5793 0 -0.03(-4.94%)
Dec 09, 2015 0.6094 0 +0.05(+9.21%)
Dec 08, 2015 0.5580 0 +0.03(+6.51%)
Dec 07, 2015 0.5239 0 +0.07(+14.51%)
Dec 04, 2015 0.4575 0 +0.02(+3.86%)
Dec 03, 2015 0.4405 0 +0.00(+0.25%)
Dec 02, 2015 0.4394 0 +0.00(+0.09%)
Dec 01, 2015 0.4390 0 +0.01(+3.08%)
Nov 30, 2015 0.4259 0 -0.02(-4.31%)
Nov 27, 2015 0.4451 0 +0.04(+8.64%)
Nov 25, 2015 0.4097 0 +0.02(+6.03%)
Nov 24, 2015 0.3864 0 +0.00(+0.18%)
Nov 23, 2015 0.3857 0 -0.04(-8.34%)
Nov 20, 2015 0.4208 0 -0.02(-3.53%)
Nov 19, 2015 0.4362 0 +0.04(+9.60%)
Nov 18, 2015 0.3980 0 +0.02(+4.41%)
Nov 17, 2015 0.3812 0 -0.03(-7.54%)
Nov 16, 2015 0.4123 0 +0.01(+2.72%)
Nov 13, 2015 0.4014 0 +0.00(+0.02%)
Nov 12, 2015 0.4013 0 +0.06(+16.08%)
Nov 10, 2015 0.3457 0 +0.00(+1.08%)
Nov 09, 2015 0.3420 0 -0.02(-5.71%)
Nov 06, 2015 0.3627 0 +0.01(+3.33%)
Nov 05, 2015 0.3510 0 +0.02(+6.04%)
Nov 04, 2015 0.3310 0 -0.02(-4.69%)
Nov 03, 2015 0.3473 0 -0.00(-0.06%)
Nov 02, 2015 0.3475 0 -0.01(-3.34%)
Oct 30, 2015 0.3595 0 +0.05(+16.76%)
Oct 29, 2015 0.3079 0 +0.07(+30.58%)
Oct 28, 2015 0.2358 0 +0.02(+7.67%)
Oct 27, 2015 0.2190 0 -0.00(-0.09%)
Oct 26, 2015 0.2192 0 +0.05(+27.44%)
Oct 23, 2015 0.1720 0 -0.03(-16.46%)
Oct 22, 2015 0.2059 0 +0.02(+9.93%)
Oct 21, 2015 0.1873 0 +0.03(+20.68%)
Oct 20, 2015 0.1552 0 -0.03(-17.45%)
Oct 19, 2015 0.1880 0 -0.04(-15.92%)
Oct 16, 2015 0.2236 0 +0.04(+19.32%)
Oct 15, 2015 0.1874 0 -0.00(-1.68%)
Oct 14, 2015 0.1906 0 +0.05(+35.66%)
Oct 13, 2015 0.1405 0 +0.04(+40.92%)
Oct 09, 2015 0.0997 0 -0.05(-33.18%)
Oct 08, 2015 0.1492 0 +0.00(+0.27%)
Oct 07, 2015 0.1488 0 -0.07(-31.02%)
Oct 06, 2015 0.2157 0 +0.05(+28.62%)
Oct 05, 2015 0.1677 0 -0.05(-24.43%)
Oct 02, 2015 0.2219 0 +0.06(+40.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.