Skip to main content

Utilities ETF Vanguard (NY: VPU )

171.98 +1.59 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 170.72 173.16 170.69 171.98 161,829 +1.59(+0.93%)
Oct 30, 2024 171.20 171.55 170.11 170.39 311,253 -0.39(-0.23%)
Oct 29, 2024 172.58 172.58 170.64 170.78 146,689 -3.47(-1.99%)
Oct 28, 2024 173.67 175.00 173.63 174.25 152,484 +1.30(+0.75%)
Oct 25, 2024 176.22 176.22 172.83 172.95 163,944 -2.46(-1.40%)
Oct 24, 2024 176.75 176.89 174.91 175.41 101,473 -1.16(-0.66%)
Oct 23, 2024 175.14 176.63 175.10 176.57 136,157 +1.49(+0.85%)
Oct 22, 2024 174.57 175.37 173.69 175.08 167,225 -0.55(-0.31%)
Oct 21, 2024 176.71 177.25 174.95 175.63 184,662 -0.68(-0.39%)
Oct 18, 2024 175.27 176.46 174.57 176.31 102,680 +0.85(+0.48%)
Oct 17, 2024 177.51 177.51 175.30 175.46 261,287 -1.62(-0.91%)
Oct 16, 2024 174.63 177.35 173.80 177.08 152,291 +3.36(+1.93%)
Oct 15, 2024 173.50 174.88 173.44 173.72 306,802 +0.89(+0.51%)
Oct 14, 2024 170.88 172.94 170.61 172.83 432,228 +2.12(+1.24%)
Oct 11, 2024 168.62 170.71 168.27 170.71 94,584 +1.56(+0.92%)
Oct 10, 2024 169.79 171.04 169.09 169.15 118,035 -0.52(-0.31%)
Oct 09, 2024 170.61 171.05 168.78 169.67 295,125 -1.39(-0.81%)
Oct 08, 2024 171.64 172.12 171.05 171.06 260,993 +0.05(+0.03%)
Oct 07, 2024 174.18 174.49 170.52 171.01 309,004 -3.87(-2.21%)
Oct 04, 2024 173.75 175.00 173.16 174.88 163,001 -0.26(-0.15%)
Oct 03, 2024 175.83 176.35 174.72 175.14 216,675 -0.13(-0.07%)
Oct 02, 2024 174.18 175.62 174.00 175.27 213,594 -0.06(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.