Skip to main content

Technology Bull 3X Direxion (NY: TECL )

97.53 -0.24 (-0.25%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.530 3.386 3.386 3.386 13,501,646 -0.13(-3.57%)
Dec 30, 2014 3.539 3.570 3.494 3.511 2,702,590 -0.07(-1.85%)
Dec 29, 2014 3.636 3.636 3.576 3.577 1,565,352 -0.06(-1.61%)
Dec 26, 2014 3.629 3.656 3.603 3.636 1,939,689 +0.05(+1.35%)
Dec 24, 2014 3.612 3.587 3.587 3.587 3,585,090 -0.01(-0.34%)
Dec 23, 2014 3.620 3.638 3.600 3.600 3,938,459 +0.02(+0.69%)
Dec 22, 2014 3.494 3.575 3.462 3.575 3,693,464 +0.12(+3.34%)
Dec 19, 2014 3.464 3.504 3.430 3.460 3,896,441 +0.01(+0.39%)
Dec 18, 2014 3.316 3.446 3.308 3.446 4,716,942 +0.27(+8.65%)
Dec 17, 2014 3.075 3.194 3.015 3.172 4,043,833 +0.18(+5.89%)
Dec 16, 2014 3.041 3.222 2.996 2.996 5,806,653 -0.13(-4.16%)
Dec 15, 2014 3.229 3.285 3.091 3.126 4,098,555 -0.06(-1.80%)
Dec 12, 2014 3.277 3.323 3.180 3.183 2,783,583 -0.15(-4.48%)
Dec 11, 2014 3.312 3.445 3.312 3.332 3,375,740 +0.04(+1.16%)
Dec 10, 2014 3.442 3.442 3.269 3.294 2,643,346 -0.16(-4.69%)
Dec 09, 2014 3.304 3.457 3.276 3.457 3,188,222 +0.00(+0.14%)
Dec 08, 2014 3.527 3.552 3.404 3.452 3,512,607 -0.11(-2.98%)
Dec 05, 2014 3.594 3.594 3.536 3.558 946,800 -0.01(-0.36%)
Dec 04, 2014 3.539 3.603 3.503 3.571 2,030,345 +0.00(+0.14%)
Dec 03, 2014 3.533 3.585 3.510 3.566 1,813,389 +0.04(+1.05%)
Dec 02, 2014 3.541 3.550 3.498 3.529 895,820 -0.01(-0.19%)
Dec 01, 2014 3.615 3.637 3.483 3.536 4,491,558 -0.12(-3.22%)
Nov 28, 2014 3.628 3.679 3.607 3.653 1,067,879 +0.05(+1.48%)
Nov 26, 2014 3.545 3.600 3.600 3.600 5,229,626 +0.08(+2.39%)
Nov 25, 2014 3.516 3.552 3.502 3.516 1,192,289 +0.01(+0.32%)
Nov 24, 2014 3.489 3.506 3.443 3.504 1,577,151 +0.06(+1.61%)
Nov 21, 2014 3.535 3.535 3.421 3.449 1,956,751 +0.01(+0.40%)
Nov 20, 2014 3.341 3.437 3.336 3.435 1,314,478 +0.05(+1.50%)
Nov 19, 2014 3.468 3.468 3.336 3.384 1,990,300 -0.07(-2.10%)
Nov 18, 2014 3.417 3.470 3.417 3.457 1,106,403 +0.04(+1.20%)
Nov 17, 2014 3.418 3.432 3.368 3.416 2,052,176 -0.02(-0.64%)
Nov 14, 2014 3.381 3.438 3.375 3.438 1,753,035 +0.07(+2.16%)
Nov 13, 2014 3.359 3.399 3.319 3.365 2,659,914 +0.05(+1.54%)
Nov 12, 2014 3.266 3.319 3.247 3.314 887,597 +0.04(+1.17%)
Nov 11, 2014 3.296 3.296 3.243 3.276 575,423 +0.00(+0.13%)
Nov 10, 2014 3.254 3.286 3.233 3.271 1,070,881 +0.02(+0.76%)
Nov 07, 2014 3.234 3.255 3.205 3.247 986,722 +0.01(+0.20%)
Nov 06, 2014 3.235 3.244 3.180 3.240 1,203,718 -0.00(-0.06%)
Nov 05, 2014 3.284 3.284 3.202 3.242 2,052,546 +0.02(+0.74%)
Nov 04, 2014 3.184 3.243 3.163 3.218 1,621,718 +0.00(+0.10%)
Nov 03, 2014 3.186 3.235 3.180 3.215 2,251,411 +0.04(+1.24%)
Oct 31, 2014 3.150 3.183 3.135 3.176 4,015,958 +0.14(+4.70%)
Oct 30, 2014 2.975 3.057 2.966 3.033 2,221,070 +0.03(+0.96%)
Oct 29, 2014 2.996 3.023 2.962 3.004 4,965,349 -0.02(-0.65%)
Oct 28, 2014 2.940 3.024 2.931 3.024 2,770,427 +0.12(+4.13%)
Oct 27, 2014 2.901 2.892 2.892 2.904 1,839,373 +0.01(+0.40%)
Oct 24, 2014 2.855 2.894 2.809 2.892 2,551,745 +0.07(+2.66%)
Oct 23, 2014 2.797 2.862 2.771 2.818 3,502,822 +0.10(+3.51%)
Oct 22, 2014 2.803 2.814 2.721 2.722 3,960,414 -0.05(-1.75%)
Oct 21, 2014 2.697 2.771 2.675 2.770 5,638,006 +0.16(+5.94%)
Oct 20, 2014 2.505 2.616 2.485 2.615 4,515,363 +0.05(+2.02%)
Oct 17, 2014 2.568 2.611 2.515 2.563 4,801,142 +0.10(+3.90%)
Oct 16, 2014 2.442 2.517 2.358 2.467 8,697,831 -0.05(-2.00%)
Oct 15, 2014 2.468 2.545 2.348 2.517 11,625,805 -0.05(-1.79%)
Oct 14, 2014 2.588 2.653 2.550 2.563 4,441,647 +0.01(+0.31%)
Oct 13, 2014 2.643 2.709 2.552 2.555 5,835,556 -0.09(-3.54%)
Oct 10, 2014 2.822 2.852 2.649 2.649 7,631,390 -0.22(-7.66%)
Oct 09, 2014 3.010 3.022 2.856 2.869 4,179,672 -0.15(-4.83%)
Oct 08, 2014 2.863 3.028 2.808 3.014 4,389,844 +0.16(+5.46%)
Oct 07, 2014 2.962 2.980 2.858 2.858 3,724,834 -0.14(-4.62%)
Oct 06, 2014 3.019 3.054 2.972 2.996 2,275,997 +0.00(+0.11%)
Oct 03, 2014 2.981 3.016 2.951 2.993 3,527,942 +0.07(+2.28%)
Oct 02, 2014 2.926 2.950 2.834 2.926 4,294,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.