Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

29.41 +0.09 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.73	23.77	23.69	23.77	202,784	+0.03(+0.13%)
Dec 30, 2019	23.78	23.80	23.65	23.74	363,143	-0.02(-0.10%)
Dec 27, 2019	23.79	23.79	23.69	23.76	275,685	+0.01(+0.03%)
Dec 26, 2019	23.76	23.79	23.70	23.76	208,579	+0.07(+0.30%)
Dec 24, 2019	23.71	23.71	23.66	23.68	143,644	-0.05(-0.20%)
Dec 23, 2019	23.72	23.73	23.63	23.73	409,489	-0.03(-0.13%)
Dec 20, 2019	23.76	23.76	23.65	23.76	873,719	+0.08(+0.33%)
Dec 19, 2019	23.75	23.75	23.67	23.68	392,142	-0.06(-0.27%)
Dec 18, 2019	23.72	23.77	23.67	23.75	400,403	+0.10(+0.44%)
Dec 17, 2019	23.62	23.66	23.60	23.65	361,838	+0.05(+0.20%)
Dec 16, 2019	23.55	23.60	23.53	23.60	355,571	+0.13(+0.54%)
Dec 13, 2019	23.42	23.48	23.41	23.47	530,310	+0.06(+0.27%)
Dec 12, 2019	23.39	23.44	23.33	23.41	449,387	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.