Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1305 1312 1299 1307 0 +8.47(+0.65%)
Dec 22, 2020 1312 1313 1296 1299 0 -14.55(-1.11%)
Dec 21, 2020 1317 1324 1302 1313 0 -22.34(-1.67%)
Dec 18, 2020 1337 1347 1326 1336 0 -3.40(-0.25%)
Dec 17, 2020 1346 1350 1334 1339 0 -2.61(-0.19%)
Dec 16, 2020 1347 1352 1337 1342 0 -4.00(-0.30%)
Dec 15, 2020 1343 1351 1335 1346 0 +3.17(+0.24%)
Dec 14, 2020 1362 1370 1339 1343 0 -18.64(-1.37%)
Dec 11, 2020 1350 1366 1346 1361 0 +4.36(+0.32%)
Dec 10, 2020 1365 1371 1349 1357 0 -15.27(-1.11%)
Dec 09, 2020 1368 1383 1361 1372 0 +9.22(+0.68%)
Dec 08, 2020 1339 1368 1336 1363 0 +13.70(+1.02%)
Dec 07, 2020 1352 1355 1344 1349 0 -1.80(-0.13%)
Dec 04, 2020 1346 1356 1342 1351 0 +8.99(+0.67%)
Dec 03, 2020 1338 1347 1331 1342 0 -1.84(-0.14%)
Dec 02, 2020 1339 1352 1334 1344 0 +13.48(+1.01%)
Dec 01, 2020 1323 1338 1320 1330 0 +3.25(+0.24%)
Nov 30, 2020 1326 1335 1319 1327 0 -2.27(-0.17%)
Nov 27, 2020 1329 1335 1322 1329 0 +3.02(+0.23%)
Nov 25, 2020 1331 1335 1322 1326 0 -1.19(-0.09%)
Nov 24, 2020 1318 1332 1316 1328 0 +19.42(+1.48%)
Nov 23, 2020 1303 1312 1300 1308 0 +5.41(+0.42%)
Nov 20, 2020 1300 1307 1296 1303 0 -0.45(-0.03%)
Nov 19, 2020 1303 1308 1292 1303 0 +1.01(+0.08%)
Nov 18, 2020 1320 1323 1302 1302 0 -13.89(-1.06%)
Nov 17, 2020 1314 1324 1307 1316 0 -2.41(-0.18%)
Nov 16, 2020 1319 1327 1313 1318 0 +3.37(+0.26%)
Nov 13, 2020 1305 1318 1300 1315 0 +12.22(+0.94%)
Nov 12, 2020 1309 1312 1294 1303 0 -9.07(-0.69%)
Nov 11, 2020 1319 1321 1301 1312 0 +4.24(+0.32%)
Nov 10, 2020 1299 1315 1293 1308 0 +19.18(+1.49%)
Nov 09, 2020 1295 1311 1282 1288 0 +25.37(+2.01%)
Nov 06, 2020 1262 1272 1256 1263 0 +2.14(+0.17%)
Nov 05, 2020 1256 1274 1251 1261 0 +16.54(+1.33%)
Nov 04, 2020 1247 1263 1235 1244 0 -0.37(-0.03%)
Nov 03, 2020 1247 1258 1241 1245 0 +10.13(+0.82%)
Nov 02, 2020 1232 1243 1218 1235 0 +18.90(+1.55%)
Oct 30, 2020 1208 1217 1201 1216 0 +4.15(+0.34%)
Oct 29, 2020 1202 1222 1194 1212 0 +5.42(+0.45%)
Oct 28, 2020 1220 1228 1204 1206 0 -29.22(-2.37%)
Oct 27, 2020 1248 1252 1233 1235 0 -25.17(-2.00%)
Oct 26, 2020 1261 1266 1246 1261 0 -8.55(-0.67%)
Oct 23, 2020 1275 1279 1263 1269 0 -0.09(-0.01%)
Oct 22, 2020 1258 1276 1252 1269 0 +25.61(+2.06%)
Oct 21, 2020 1251 1260 1241 1244 0 -11.76(-0.94%)
Oct 20, 2020 1260 1266 1248 1255 0 -2.05(-0.16%)
Oct 19, 2020 1277 1280 1253 1257 0 -15.35(-1.21%)
Oct 16, 2020 1274 1284 1270 1273 0 +2.88(+0.23%)
Oct 15, 2020 1266 1273 1258 1270 0 -10.68(-0.83%)
Oct 14, 2020 1294 1298 1278 1281 0 -10.75(-0.83%)
Oct 13, 2020 1303 1306 1285 1291 0 -11.59(-0.89%)
Oct 12, 2020 1305 1309 1297 1303 0 -0.81(-0.06%)
Oct 09, 2020 1306 1312 1298 1304 0 +2.71(+0.21%)
Oct 08, 2020 1292 1306 1289 1301 0 +3.97(+0.31%)
Oct 07, 2020 1297 1303 1287 1297 0 +2.38(+0.18%)
Oct 06, 2020 1304 1313 1292 1295 0 -9.02(-0.69%)
Oct 05, 2020 1300 1308 1294 1304 0 +7.81(+0.60%)
Oct 02, 2020 1286 1303 1283 1296 0 +3.11(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.